加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13216.5500.0016.5027640.26%
2024/04/2500.00117.6017.40-1666-0.15%
2024/04/2400.002.117.3017.40-2.1659-0.32%
2024/04/2300.00217.3017.20-2656-0.30%
2024/04/22117.20117.1517.2006530.00%
2024/04/19217.0000.0017.0526420.31%
2024/04/1800.00217.4017.45-2631-0.32%
2024/04/17116.95117.1517.1006270.00%
2024/04/16216.9000.0016.8026180.32%
2024/04/15117.80217.8517.60-1608-0.16%
2024/04/09317.50517.5417.45-2481-0.42%
2024/04/0300.000.216.1516.15-0.2371-0.05%
2024/04/02216.35616.2016.20-4363-1.09%
2024/04/0100.004615.9416.25-46350-13.13%
2024/03/27115.2000.0015.2513210.31%
2024/03/201014.9600.0014.95103173.15%
2024/03/19815.0500.0015.1083182.51%
2024/03/18615.0800.0015.1063201.87%
2024/03/15415.2000.0015.2043181.25%
2024/03/13315.4500.0015.3533180.94%
2024/03/11415.3900.0015.3543191.25%
2024/03/08815.5900.0015.6083142.54%
2024/03/07215.7500.0015.7023130.64%
2024/03/01215.9800.0016.0523170.63%
2024/02/29116.0500.0016.0513170.32%
2024/02/23316.5200.0016.4033180.94%
2024/02/2100.00116.7516.80-1331-0.30%
2024/02/2000.00216.3516.35-2326-0.61%
2024/02/1900.00116.5016.45-1376-0.27%
2024/01/2900.00116.0516.00-1724-0.14%
2024/01/17115.7000.0015.7018730.11%
2024/01/12216.2300.0016.2028650.23%
2024/01/03115.7500.0015.7018370.12%
2023/12/26115.8500.0015.9018380.12%
2023/12/19516.0500.0016.0058390.60%
2023/12/1500.00016.2516.2508280.00%
2023/12/1400.005.216.4516.25-5.2826-0.63%
2023/12/0800.00116.3516.25-1818-0.12%
2023/12/0600.00116.4516.35-1819-0.12%
2023/12/01116.3500.0016.3518250.12%
2023/11/2900.00116.6016.55-1823-0.12%
2023/11/21216.5000.0016.5028080.25%
2023/11/20216.5300.0016.4528010.25%
2023/11/17416.6800.0016.7047950.50%
2023/11/162816.781316.8016.55158101.85%
2023/11/14417.4000.0017.5547390.54%
2023/11/13417.4900.0017.7047080.56%
2023/11/091217.481018.0017.6026700.30%
2023/11/0700.002.117.7417.70-2.1548-0.37%
2023/11/0600.001617.1617.15-16493-3.24%
2023/11/0300.00116.7016.75-1445-0.22%
2023/11/02516.004.116.4015.950.94140.22%
2023/11/01516.3500.0016.4053771.32%
2023/10/3100.00216.7816.35-2365-0.55%
2023/10/16115.3500.0015.3513360.30%
2023/10/0600.00215.1515.20-2371-0.54%
2023/10/04314.8700.0014.9533760.80%
2023/09/1300.00215.2515.30-2428-0.47%
2023/09/11215.1300.0015.1024620.43%
2023/09/0600.001015.5315.60-10486-2.06%
2023/08/1600.001516.0516.05-15544-2.76%
2023/08/1500.001316.2116.15-13553-2.35%
2023/08/14216.151116.1216.15-9559-1.61%
2023/08/08516.2000.0016.1555300.94%
2023/08/07116.1500.0016.2515360.19%
2023/08/02216.0500.0016.1025490.36%
2023/07/25616.0900.0016.0565691.05%
2023/07/24516.1500.0016.2055710.88%
2023/07/201016.5000.0016.50105761.73%
2023/07/18716.1800.0016.2075931.18%
2023/07/14516.4500.0016.5056010.83%
2023/07/13916.5000.0016.5596061.48%
2023/07/10416.7000.0016.7546330.63%
2023/07/0300.00516.9516.95-5664-0.75%
2023/06/2600.002016.7016.90-20719-2.78%
2023/06/20516.7500.0016.7557680.65%
2023/06/192017.0000.0016.90207682.60%
2023/06/1400.00216.7516.75-2756-0.26%
2023/06/1300.00916.7516.75-9770-1.17%
2023/06/12916.6800.0016.6597711.17%
2023/06/02217.0000.0016.9528790.23%
2023/05/30117.0500.0017.0519020.11%
2023/05/29117.25217.2517.20-1903-0.11%
2023/05/25617.1800.0017.3069150.66%
2023/05/2200.00417.0517.10-41,009-0.40%
2023/05/19417.1500.0017.0041,0260.39%
2023/05/1500.00516.8516.85-51,104-0.45%
2023/05/10216.8500.0017.0521,1400.18%
2023/05/09317.0500.0017.0031,1630.26%
2023/05/0500.001017.1517.05-101,264-0.79%
2023/04/27116.8500.0016.9011,2960.08%
2023/04/25516.9800.0017.0051,3000.38%
2023/04/24517.0900.0017.1551,2920.39%
2023/04/21217.2000.0017.1521,2860.16%
2023/04/1400.00117.9517.80-11,256-0.08%
2023/04/1300.00117.9017.85-11,249-0.08%
2023/03/31118.10118.0017.9001,2560.00%
2023/03/30117.8000.0017.8011,2230.08%
2023/03/2700.00217.9017.80-21,291-0.15%
2023/03/24117.7000.0017.6511,3020.08%
2023/03/23217.6000.0017.9021,3000.15%
2023/03/22117.6500.0017.7011,2750.08%
2023/03/16117.20217.1517.30-11,380-0.07%
2023/03/10217.9500.0017.8521,3860.14%
2023/03/0700.001.418.7018.85-1.41,317-0.11%
2023/03/01218.3500.0018.3521,2760.16%
2023/02/22218.5000.0018.7021,2510.16%
2023/02/2000.003.218.5518.60-3.21,212-0.26%
2023/02/1600.0028.218.4218.30-28.21,161-2.43%
2023/02/1300.00118.1518.15-11,192-0.08%
2023/02/101117.5500.0017.80111,1910.92%
2023/02/091217.6700.0017.70121,1941.00%
2023/02/0700.00518.3218.40-51,200-0.42%
2023/02/0600.001818.3618.35-181,196-1.50%
2023/02/0300.00717.7517.75-71,105-0.63%
2023/02/0100.001517.9517.85-151,135-1.32%
2023/01/31217.7300.0017.8021,1720.17%
2023/01/30217.5000.0017.5521,1730.17%
2023/01/17117.3000.0017.3011,1820.08%
2023/01/1600.00517.2517.45-51,182-0.42%
2023/01/13417.2100.0017.2041,1840.34%
2022/12/281017.251717.4017.30-71,453-0.48%
2022/12/2300.00117.6017.85-11,612-0.06%
2022/12/221017.75617.7017.7041,6990.24%
2022/12/201018.103918.1517.35-291,791-1.62%
2022/12/19118.0500.0017.8511,7770.06%
2022/12/16217.95318.0017.70-11,778-0.06%
2022/12/1500.001517.8317.90-151,767-0.85%
2022/12/14117.6000.0017.6011,7600.06%
2022/12/132017.80517.9817.60151,7660.85%
2022/12/1200.00517.6017.60-51,763-0.28%
2022/12/091017.6000.0017.60101,7570.57%
2022/12/0800.001017.8017.70-101,763-0.57%
2022/12/07517.35317.1517.1521,7570.11%
2022/12/0500.00217.5817.50-21,780-0.11%
2022/11/3000.00117.1517.20-11,801-0.06%
2022/11/28117.1000.0017.0511,8640.05%
2022/11/251017.1000.0017.10101,8790.53%
2022/11/2400.00117.4017.50-11,914-0.05%
2022/11/2100.00317.2217.15-32,025-0.15%
2022/11/18517.1300.0017.1052,1520.23%
2022/11/1700.00017.4517.2502,4150.00%
2022/11/1600.00217.2017.15-22,588-0.08%
2022/11/151217.41117.4017.40112,7370.40%
2022/11/11617.13317.3017.5032,8150.11%
2022/11/10417.2100.0017.1542,8730.14%
2022/11/09118.0000.0017.7512,9400.03%
2022/11/08517.9000.0018.1052,9420.17%
2022/11/01118.00118.0018.0002,8690.00%
2022/10/31217.90218.0017.8002,8550.00%
2022/10/28118.00118.0017.6502,8380.00%
2022/10/2700.00117.9518.05-12,813-0.04%
2022/10/2600.00017.5017.5002,7550.00%
2022/10/1800.002917.4017.35-292,717-1.07%
2022/10/17917.47217.2017.5072,7050.26%
2022/10/1400.00117.8017.90-12,692-0.04%
2022/10/11417.9100.0018.2042,6120.15%
2022/10/0700.00718.2518.30-72,578-0.27%
2022/10/051418.2000.0018.10142,4940.56%
2022/10/041518.3000.0018.40152,4560.61%
2022/10/03118.20718.2318.35-62,394-0.25%
2022/09/3000.00717.4918.05-72,297-0.30%
2022/09/286017.465517.4316.9052,1450.23%
2022/09/26217.2000.0016.3522,0390.10%
2022/09/22217.2000.0017.5521,9970.10%
2022/09/21217.4500.0017.4021,9890.10%
2022/09/1900.00117.9517.65-11,974-0.05%
2022/09/15717.7400.0017.5571,9370.36%
2022/09/14117.00117.5517.6501,9170.00%
2022/09/13116.85217.2017.15-11,878-0.05%
2022/09/06216.3500.0016.4021,8380.11%
2022/09/0200.002317.3517.05-231,790-1.28%
2022/08/31317.9500.0017.8531,7320.17%
2022/08/302118.2500.0018.10211,6831.25%
2022/08/2900.003517.5018.00-351,651-2.12%
2022/08/261118.50518.3018.3061,6200.37%
2022/08/251818.7800.0018.75181,5531.16%
2022/08/242518.66020.0518.20251,4261.75%
2022/08/23319.92919.8419.90-61,154-0.52%
2022/08/22818.95819.3519.6001,0190.00%
2022/08/19318.8800.0018.8538710.34%
2022/08/18118.90418.9518.80-3853-0.35%
2022/08/17818.74118.7518.9578140.86%
2022/08/165118.115518.1618.65-4741-0.54%
2022/08/0300.002317.1517.20-23648-3.54%
2022/07/28517.7100.0017.5557070.71%
2022/07/20317.1500.0017.0037350.41%
2022/07/12116.1000.0016.1511,0330.10%
2022/07/07116.9000.0016.8011,0600.09%
2022/06/271817.3800.0017.30181,2691.42%
2022/06/2100.00416.7016.65-41,264-0.32%
2022/06/20416.2500.0016.2041,2620.32%
2022/05/31117.951517.8517.90-141,358-1.03%
2022/05/301217.8000.0017.80121,3630.88%
2022/05/27218.4000.0018.4021,3340.15%
2022/05/26118.35618.3718.30-51,331-0.38%
2022/05/2500.00118.1018.30-11,312-0.08%
2022/05/2400.002018.0517.90-201,326-1.51%
2022/05/20117.8000.0017.8011,3110.08%
2022/05/1700.001017.4017.50-101,346-0.74%
2022/05/1100.00217.4017.50-21,409-0.14%
2022/05/101217.5500.0017.55121,4230.84%
2022/05/09217.8000.0017.7021,4440.14%
2022/05/0400.00117.6518.20-11,475-0.07%
2022/04/29117.65117.9517.5001,4960.00%
2022/04/27217.2000.0016.8521,5900.13%
2022/04/262117.591017.5017.55111,6100.68%
2022/04/25117.602617.2017.50-251,711-1.46%
2022/04/22217.9800.0017.8521,8550.11%
2022/04/211218.4200.0018.25121,9150.63%
2022/04/201418.34918.2918.3551,9450.26%
2022/04/191518.09218.2518.50131,9110.68%
2022/04/1800.00618.8518.40-61,916-0.31%
2022/04/1500.002017.7517.95-201,833-1.09%
2022/04/08217.1000.0017.0021,8150.11%
2022/04/0100.00417.8517.70-41,949-0.21%
2022/03/2900.00116.4516.40-11,931-0.05%
2022/03/25116.8000.0016.7511,9550.05%
2022/03/22216.6500.0016.6522,0100.10%
2022/03/1700.00116.4016.45-12,084-0.05%
2022/03/15116.1500.0016.0512,2320.04%
2022/03/08216.1500.0015.9022,8390.07%
2022/03/07217.1000.0017.0522,8950.07%
2022/03/04217.8500.0018.0022,9850.07%
2022/03/03118.0500.0018.0513,1250.03%
2022/03/02118.1000.0018.1513,3750.03%
2022/02/25117.7500.0017.7513,7310.03%
2022/02/24218.0300.0017.7024,0590.05%
2022/02/2300.003.418.2418.30-3.44,343-0.08%
2022/02/22218.0000.0018.0024,3990.05%
2022/02/18117.7000.0017.7014,3990.02%
2022/02/17317.7700.0017.7534,4170.07%
2022/02/16117.9500.0017.9014,4410.02%
2022/02/15217.8300.0017.7524,4560.04%
2022/02/1400.00517.7517.80-54,459-0.11%
2022/02/1000.00118.4018.40-14,485-0.02%
2022/02/0800.00618.5518.60-64,469-0.13%
2022/01/26117.451.217.4117.25-0.24,5060.00%
2022/01/25317.2000.0017.2034,5540.07%
2022/01/240.217.5000.0017.300.24,5940.00%
2022/01/211017.8600.0017.70104,7120.21%
2022/01/19118.75118.8518.6005,0290.00%
2022/01/1800.00319.3019.10-35,172-0.06%
2022/01/17119.15319.1519.45-25,303-0.04%
2022/01/13218.90119.0018.9515,1640.02%
2022/01/10218.70118.5518.7015,0720.02%
2022/01/07218.102018.5018.05-185,029-0.36%
2022/01/062018.39218.8018.65185,0130.36%
2022/01/0300.00718.4518.40-75,066-0.14%
2021/12/28519.10519.1019.1005,0330.00%
2021/12/2700.00218.2518.25-24,978-0.04%
2021/12/24218.1800.0018.0525,0130.04%
2021/12/22417.9000.0018.0045,0290.08%
2021/12/1300.00118.6518.30-15,424-0.02%
2021/12/093018.31518.7018.35255,5850.45%
2021/12/08819.2600.0019.0585,5250.14%
2021/12/07219.18219.5819.3005,4980.00%
2021/12/06520.31320.0219.4025,4730.04%
2021/12/0300.001219.9219.65-125,147-0.23%
2021/12/02219.6000.0019.4525,0930.04%
2021/12/01419.68219.5020.1025,0090.04%
2021/11/30119.75520.2519.70-44,919-0.08%
2021/11/291219.431019.0019.0024,8370.04%
2021/11/261319.9242.120.1120.30-29.14,719-0.62%
2021/11/25219.8300.0019.4524,4680.04%
2021/11/24319.3516.120.0019.50-13.14,338-0.30%
2021/11/233619.294318.8319.00-74,092-0.17%
2021/11/221917.981017.9018.3093,7640.24%
2021/11/1900.00616.7716.65-63,463-0.17%
2021/11/1800.00117.0517.05-13,385-0.03%
2021/11/1500.00517.1217.00-53,321-0.15%
2021/11/12517.3000.0017.3053,3010.15%
2021/11/0300.00017.4517.3003,2640.00%
2021/11/02416.711516.7316.80-113,206-0.34%
2021/10/291217.783017.3017.30-183,115-0.58%
2021/10/282018.78518.0517.80152,9870.50%
2021/10/26417.56517.7517.65-12,612-0.04%
2021/10/2500.0018.617.6917.75-18.62,559-0.73%
2021/10/2200.00116.0016.25-12,424-0.04%
2021/10/2100.00215.8015.90-22,581-0.08%
2021/10/1500.00114.6014.70-12,656-0.04%
2021/10/1400.00214.5014.55-22,728-0.07%
2021/10/13314.9200.0014.5532,8770.10%
2021/10/12315.3300.0015.5532,8970.10%
2021/10/0800.00516.8816.80-52,905-0.17%
2021/10/06215.9500.0015.9522,9820.07%
2021/10/0500.00215.9316.20-23,097-0.06%
2021/10/04215.4500.0015.4023,1260.06%
2021/09/30217.002517.0317.05-233,149-0.73%
2021/09/2700.00416.8917.05-43,125-0.13%
2021/09/2400.00617.0516.70-63,073-0.20%
2021/09/23617.941017.8017.70-42,985-0.13%
2021/09/2200.001817.0617.65-182,878-0.63%
2021/09/17217.50817.5117.60-62,806-0.21%
2021/09/1600.004517.2217.40-452,742-1.64%
2021/09/1500.00917.0417.10-92,690-0.33%
2021/09/144116.77516.8516.80362,5931.39%
2021/09/1300.00816.5716.15-82,477-0.32%
2021/09/0900.00715.3616.05-72,370-0.30%
2021/09/03215.15115.3015.0512,2720.04%
2021/09/0100.00614.9015.00-62,229-0.27%
2021/08/31214.3500.0014.2522,1980.09%
2021/08/30114.15114.2014.3002,1920.00%
2021/08/16313.5200.0013.8032,1510.14%
2021/08/11214.202613.7513.85-242,137-1.12%
2021/08/101014.7800.0014.30102,1270.47%
2021/08/06515.5000.0015.5552,1140.24%
2021/08/05115.5000.0015.4512,1220.05%
2021/08/04515.4500.0015.7052,1540.23%
2021/08/03115.3500.0015.2512,1600.05%
2021/08/02315.4200.0015.5532,1820.14%
2021/07/29315.4000.0015.6532,2210.14%
2021/07/2700.006.117.4917.70-6.12,114-0.29%
2021/07/26516.74117.3416.7041,9660.20%
2021/07/2300.00516.3517.00-51,981-0.25%
2021/07/2200.00216.3016.20-22,110-0.09%
2021/07/21317.20217.1516.7012,2870.04%
2021/07/202517.18517.1017.00202,2460.89%
2021/07/191517.80717.8517.7582,1870.37%
2021/07/16217.20516.9517.05-32,051-0.15%
2021/07/15416.083816.4616.65-342,003-1.70%
2021/07/143015.5000.0015.70301,9551.53%
2021/07/132216.7900.0016.15221,9421.13%
2021/07/1200.001216.6817.05-121,872-0.64%
2021/07/0900.00515.8515.80-51,763-0.28%
2021/07/0800.00215.7515.75-21,731-0.12%
2021/07/0700.00215.7515.60-21,709-0.12%
2021/07/0600.002114.9615.00-211,707-1.23%
2021/07/051015.1000.0014.90101,7490.57%
2021/07/0200.00214.7014.90-21,751-0.11%
2021/07/0100.00414.5014.55-41,750-0.23%
2021/06/301314.65114.5514.60121,7550.68%
2021/06/2800.00514.0013.95-51,770-0.28%
2021/06/251414.0700.0013.85141,7850.78%
2021/05/2700.00512.0012.05-51,966-0.25%
2021/05/2400.002011.9011.90-202,003-1.00%
2021/05/20211.8000.0011.7022,0320.10%
2021/05/18411.6500.0011.8042,0480.20%
2021/05/13512.701013.0312.65-51,994-0.25%
2021/05/12212.951613.0013.25-141,977-0.71%
2021/05/111015.081014.3014.3001,9450.00%
2021/05/103015.19714.9014.80231,9421.18%
2021/05/072414.402214.2514.5021,9280.10%
2021/05/063814.571614.5714.60221,9401.13%
2021/05/05613.9300.0014.4061,8990.32%
2021/05/041513.0000.0013.10151,9140.78%
2021/05/03514.15414.6514.1511,9320.05%
2021/04/2900.001015.0014.85-102,339-0.43%
2021/04/281216.041216.2515.5002,6140.00%
2021/04/2712616.0311315.8416.05132,4790.52% 大買/大賣/
2021/04/2300.00114.5014.45-12,313-0.04%
2021/04/2200.00114.8014.80-12,361-0.04%
2021/04/2100.000.215.2015.35-0.22,385-0.01%
2021/04/20315.3000.0015.1532,5050.12%
2021/04/1300.00115.0514.75-12,436-0.04%
2021/04/121015.501015.3515.3002,4170.00%
2021/04/0900.00115.1015.10-12,378-0.04%
2021/04/08414.4100.0014.5542,3250.17%
2021/04/0600.00314.3014.25-32,371-0.13%
2021/03/3000.00214.2013.90-22,480-0.08%
2021/03/23313.80214.1513.8012,4130.04%
2021/03/1900.001013.2513.30-102,368-0.42%
2021/03/18513.4500.0013.4552,3850.21%
2021/03/15513.4500.0013.6052,3730.21%
2021/03/1000.001013.5513.35-102,363-0.42%
2021/03/091013.8500.0013.60102,3580.42%
2021/03/04113.45513.4013.25-42,317-0.17%
2021/02/19612.6100.0012.6062,2640.26%
2021/02/051012.2300.0012.15102,3060.43%
2021/01/29413.15513.0512.65-12,395-0.04%
2021/01/26613.57214.1513.7042,4730.16%
2021/01/25414.1100.0013.8542,4490.16%
2021/01/222414.292114.7014.7532,3910.13%
2021/01/21614.31314.3214.7531,9470.15%
2021/01/2000.00113.5013.55-11,625-0.06%
2021/01/19113.9500.0013.6011,5980.06%
2021/01/18113.95113.8513.7001,5960.00%
2021/01/15113.6500.0013.8011,5780.06%
2021/01/14113.80114.0013.8001,5460.00%
2021/01/13613.63113.9513.9551,6490.30%
2020/12/2800.006.613.5413.55-6.61,506-0.44%
2020/12/2400.00312.5012.40-31,351-0.22%
2020/12/2200.00311.7511.75-31,324-0.23%
2020/12/17112.2000.0012.0011,3180.08%
2020/12/14212.4500.0012.4021,2980.15%
2020/12/101011.7500.0011.80101,2680.79%
2020/12/0300.00311.9511.95-31,284-0.23%
2020/12/01112.3500.0012.3511,2640.08%
2020/11/2700.00012.5012.4001,2590.00%
2020/11/09113.00212.7512.60-1978-0.10%
2020/11/06112.50112.6012.6009250.00%
2020/11/03312.55312.6012.3008460.00%
2020/11/02111.35112.0512.1007310.00%
2020/10/3000.00111.0011.00-1675-0.15%
2020/10/2900.002010.9010.75-20654-3.06%
2020/10/28511.401511.3511.25-10639-1.56%
2020/10/271011.561311.4511.45-3629-0.48%
2020/10/263412.161011.8011.50246153.90%
2020/10/23112.0500.0012.2515850.17%
2020/10/2200.001111.8112.25-11558-1.97%
2020/10/21112.358.212.3612.10-7.2521-1.38%
2020/10/202111.392211.3811.85-1358-0.28%
2020/10/0600.0029.409.45-2176-1.13%
2020/09/1579.7700.009.7271654.24%
2020/09/1000.0019.749.78-1160-0.62%
2020/09/08110.1000.009.7011490.67%
2020/07/2700.00108.628.71-10111-8.96%
2020/07/16139.4900.009.601310612.25%
2020/07/0600.0068.928.88-695-6.31%
2020/06/1619.0819.089.0801030.00%
2020/05/1500.0039.119.18-3112-2.67%
2020/05/0419.8319.839.8301110.00%
2020/04/1400.0028.898.93-2107-1.86%
2020/03/2028.5600.008.702962.07%
2020/03/1229.5200.009.692842.36%
2020/02/20110.25110.2510.250760.00%
2019/12/1300.00310.8010.70-391-3.29%
2019/11/01610.9000.0010.8561155.18%
2019/08/14211.9000.0011.9521251.59%
2019/07/23112.30112.3012.3001110.00%
2019/07/08112.2000.0012.2011650.60%
2019/05/14212.1500.0012.1522210.90%
2019/05/10312.45312.4512.4502200.00%
2019/05/0600.001012.9512.95-10213-4.69%
2019/05/0300.000.413.1013.20-0.4208-0.19%
2019/04/2900.0010.113.4013.05-10.1204-4.95%
2019/04/2600.00513.4013.50-5201-2.48%
2019/04/2500.001013.5013.45-10195-5.11%
2019/04/2400.00613.2513.45-6188-3.19%
2019/04/12112.5500.0012.6511530.65%
2019/03/26313.0500.0013.0531601.87%
2019/03/2500.00112.6512.75-1157-0.63%
2019/03/22712.92012.8012.8571594.38%
2019/03/2000.00612.6512.70-6152-3.93%
2019/03/1500.00412.6812.70-4157-2.54%
2019/03/0600.00112.1012.10-1146-0.68%
2019/02/20111.9500.0011.9011490.67%
2019/02/18111.9000.0012.0511470.68%
2019/01/28212.1500.0012.2021391.43%
2018/12/042012.5800.0012.452016312.20%
2018/12/03412.6100.0012.6041682.38%
2018/11/30612.6800.0012.5561683.55%
2018/11/2700.00211.7012.05-2156-1.28%
2018/11/2600.00611.5511.55-6154-3.87%
2018/11/2300.00811.6511.65-8155-5.15%
2018/11/212011.6000.0011.602015612.81%
2018/11/202011.6000.0011.602015712.68%
2018/11/162011.65411.6511.801615810.12%
2018/11/14511.65111.6511.7041572.53%
2018/11/1300.00211.6511.65-2156-1.28%
2018/11/0900.00511.5611.60-5162-3.08%
2018/11/07511.2300.0011.2551643.03%
2018/11/06311.0500.0011.1031771.69%
2018/11/01311.1200.0011.1031871.60%
2018/10/30210.8500.0010.9021901.05%
2018/10/24311.1500.0011.2031821.64%
2018/10/23111.1000.0011.1011840.54%
2018/10/15211.1000.0011.4022060.97%
2018/10/12210.8800.0011.1522080.96%
2018/10/112210.7900.0010.902220410.76%
2018/10/091012.0300.0011.90101915.23%
2018/09/2500.00412.9512.90-4195-2.04%
2018/08/27112.4000.0012.6012860.35%
2018/08/20212.2500.0012.2023100.64%
2018/08/13212.8000.0012.8023370.59%
2018/08/08113.7500.0013.7013560.28%
2018/08/0600.00313.8513.80-3383-0.78%
2018/07/26214.6000.0014.6024480.45%
2018/07/0400.00514.3014.25-5941-0.53%
2018/06/15314.5500.0014.4531,0230.29%
2018/06/07214.9500.0015.2021,0860.18%
2018/05/31314.5000.0014.6031,1240.27%
2018/05/22314.3300.0014.3031,1410.26%
2018/05/21114.5000.0014.5511,1440.09%
2018/05/18214.3500.0014.5021,1430.17%
2018/05/14215.3010.415.0014.90-8.41,192-0.71%
2018/05/11515.6600.0015.5051,1780.42%
2018/05/10415.3500.0015.3041,1750.34%
2018/04/3000.00515.9515.90-51,193-0.42%
2018/04/271015.9000.0015.85101,2070.83%
2018/04/26116.70116.8515.5001,2220.00%
2018/04/24116.25516.4016.35-41,258-0.32%
2018/04/2300.00616.3016.65-61,229-0.49%
2018/04/1300.002116.0116.20-211,172-1.79%
2018/04/12115.95515.8016.10-41,227-0.33%
2018/04/11115.2000.0015.2511,2210.08%
2018/03/30515.600.115.2515.304.91,9720.25%
2018/03/28815.0500.0015.0081,9850.40%
2018/03/26214.8000.0014.7522,0300.10%
2018/03/23114.9000.0014.8012,0460.05%
2018/03/1600.00115.7015.85-12,066-0.05%
2018/03/09215.0000.0015.2022,0390.10%
2018/02/22115.0000.0015.1511,9870.05%
2018/02/12114.7000.0014.7012,0140.05%
2018/02/06113.8500.0013.8012,0080.05%
2018/02/052514.8000.0015.05252,0041.25%
2018/02/0200.00215.6015.50-22,005-0.10%
2018/01/31215.3000.0015.4522,0660.10%
2018/01/29216.1000.0016.0522,2000.09%
2018/01/26216.1500.0016.1522,3290.09%
2018/01/22217.1000.0016.9522,2870.09%
2018/01/1900.00117.2517.25-12,258-0.04%
2018/01/15116.4000.0016.2512,1290.05%
2018/01/12216.3000.0016.3022,1170.09%
2018/01/091316.38116.3516.40122,0760.58%
2018/01/085.716.531016.4016.40-4.32,093-0.21%
2018/01/05117.15617.5417.50-52,011-0.25%
2018/01/03117.852617.6217.35-251,946-1.28%
2018/01/02317.07217.1317.2011,8670.05%
富強鑫 相關文章
富強鑫 相關影音