M31 (6643)-兆豐-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	1140.00	1	1105.00	1095.00	0	1,215	0.00%
2024/05/29	3	1115.00	2	1112.50	1110.00	1	1,241	0.08%
2024/05/28	0	0.00	1	1115.00	1130.00	-1	1,242	-0.08%
2024/05/27	0	0.00	1	1065.00	1070.00	-1	1,216	-0.08%
2024/05/24	1	1045.00	1	1040.00	1040.00	0	1,204	0.00%
2024/05/22	0	0.00	0	1050.00	1030.00	0	1,186	0.00%
2024/05/17	2	1055.00	2	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1	1050.00	1.1	1054.52	1070.00	-0.1	1,166	0.00%
2024/05/15	4.1	1067.72	2	1077.50	1085.00	2.1	1,143	0.18%
2024/05/14	1	1025.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	1	979.02	0	0.00	965.00	1	1,114	0.09%
2024/05/10	0	0.00	1	1000.00	1015.00	-1	1,118	-0.09%
2024/05/09	1	1120.00	0	0.00	1095.00	1	1,108	0.09%
2024/05/02	0	0.00	2	1205.00	1205.00	-2	1,214	-0.16%
2024/04/30	0	0.00	1	1210.00	1200.00	-1	1,229	-0.08%
2024/04/29	0	0.00	4	1240.00	1210.00	-4	1,262	-0.32%
2024/04/26	2	1182.50	1	1185.01	1180.00	1	1,258	0.08%
2024/04/25	1	1135.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/22	1	1155.00	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	3	1225.00	1	1200.00	1215.00	2	1,343	0.15%
2024/04/18	1	1300.00	0	0.00	1295.00	1	1,343	0.07%
2024/04/17	0.2	1285.00	0	0.00	1325.00	0.2	1,360	0.01%
2024/04/16	2	1310.00	0	0.00	1310.00	2	1,342	0.15%
2024/04/15	0	1220.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1305.00	1	1310.00	1295.00	0	1,344	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	2	1369.98	3	1358.26	1350.00	-1	1,330	-0.08%
2024/04/08	1	1494.76	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	1	1570.05	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	2	1530.01	2	1552.50	1595.00	0	1,293	0.00%
2024/03/29	1	1315.00	1	1380.30	1410.00	0	1,226	0.00%
2024/03/15	1	1360.00	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	0.1	1495.00	1	1460.00	1465.00	-0.9	1,406	-0.06%
2024/03/13	0	1469.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	0.00	0	1520.00	1490.00	0	1,401	0.00%
2024/03/11	0	1567.50	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1525.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	1	1605.69	0	0.00	1595.00	1	1,431	0.07%
2024/03/06	1	1649.82	1	1625.15	1625.00	0	1,404	0.00%
2024/03/05	0	1824.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	1	2084.16	2	2022.41	2005.00	-1	1,419	-0.07%
2024/03/01	1	1865.00	0.1	1890.94	1985.00	0.9	1,393	0.06%
2024/02/29	0	0.00	0	1805.00	1805.00	0	1,369	0.00%
2024/02/27	0	1775.00	0	1760.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	1	1750.00	1755.00	-1	1,361	-0.07%
2024/02/19	0	1712.50	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1788.33	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	0	1718.33	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	1	1825.00	4	1778.75	1805.00	-3	1,470	-0.20%
2024/02/01	2.1	1717.61	0	0.00	1725.00	2.1	1,489	0.14%
2024/01/31	3	1760.00	2	1792.50	1760.00	1	1,515	0.07%
2024/01/25	1	1435.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	1	1404.75	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	0	0.00	1	1405.00	1425.00	-1	1,331	-0.08%
2024/01/22	1	1400.00	1	1425.00	1400.00	0	1,292	0.00%
2024/01/19	1	1405.00	1	1420.00	1375.00	0	1,277	0.00%
2024/01/18	0	1390.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	2	1412.39	1	1400.00	1400.00	1	1,230	0.08%
2024/01/16	1	1300.00	1	1320.00	1370.00	0	1,180	0.00%
2024/01/05	0	1100.00	0	1080.00	1130.00	0	1,275	0.00%
2024/01/03	0	0.00	0	1070.00	1090.00	0	1,320	0.00%
2023/12/15	1	1095.00	1	1075.00	1060.00	0	1,397	0.00%
2023/12/14	1	1135.00	1	1140.00	1130.00	0	1,373	0.00%
2023/12/11	0	0.00	1	1115.00	1130.00	-1	1,324	-0.08%
2023/12/07	0	0.00	1	1000.00	987.00	-1	1,285	-0.08%
2023/12/06	1	1020.00	1	1050.00	1035.00	0	1,277	0.00%
2023/12/01	2	1008.00	1.1	995.36	994.00	0.9	1,246	0.07%
2023/11/30	3	1046.67	3	1018.33	1015.00	0	1,236	0.00%
2023/11/29	2	983.50	2	988.00	1015.00	0	1,201	0.00%
2023/11/15	0	0.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	1	968.00	1	926.00	976.00	0	1,462	0.00%
2023/11/13	3	928.33	2	930.00	923.00	1	1,442	0.07%
2023/11/10	2	935.00	4	950.50	926.00	-2	1,422	-0.14%
2023/11/09	1	992.00	0	0.00	984.00	1	1,375	0.07%
2023/11/08	1	983.00	1	990.00	992.00	0	1,333	0.00%
2023/11/02	0	0.00	0.1	915.00	914.00	-0.1	1,335	-0.01%
2023/10/27	0	0.00	4	900.50	894.00	-4	1,384	-0.29%
2023/10/23	0	0.00	1	905.00	880.00	-1	1,430	-0.07%
2023/10/20	1.1	929.17	0	0.00	913.00	1.1	1,440	0.08%
2023/10/19	2	931.00	2.1	938.32	935.00	-0.1	1,424	0.00%
2023/10/18	3	872.67	0	0.00	902.00	3	1,354	0.22%
2023/10/17	5	933.40	5	924.60	911.00	0	1,331	0.00%
2023/10/16	3	905.33	2	903.50	904.00	1	1,287	0.08%
2023/10/13	1	881.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	0	0.00	1	884.92	886.00	-1	1,238	-0.08%
2023/09/28	1	806.00	0	806.00	801.00	1	1,190	0.08%
2023/09/22	0	0.00	0	800.00	816.00	0	1,151	0.00%
2023/09/21	0	0.00	0.2	794.00	793.00	-0.2	1,137	-0.02%
2023/09/20	0	829.00	1	844.78	823.00	-1	1,123	-0.09%
2023/09/15	0	0.00	1	878.08	869.00	-1	1,196	-0.08%
2023/09/14	1	890.00	0	0.00	872.00	1	1,203	0.08%
2023/09/12	1.2	861.04	1	872.00	862.00	0.2	1,225	0.02%
2023/09/11	1	842.00	2	843.50	835.00	-1	1,252	-0.08%
2023/09/08	0.1	886.00	0	0.00	866.00	0.1	1,268	0.01%
2023/09/07	1	914.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	1	910.00	1	941.00	944.00	0	1,238	0.00%
2023/09/05	0	0.00	0	910.00	911.00	0	1,229	0.00%
2023/09/01	0	0.00	0	920.00	909.00	0	1,220	0.00%
2023/08/30	0	0.00	0	937.00	942.00	0	1,197	0.00%
2023/08/25	0	0.00	1	900.00	888.00	-1	1,152	-0.09%
2023/08/24	2	962.00	1	931.00	912.00	1	1,201	0.08%
2023/08/23	2	938.50	1	934.00	941.00	1	1,241	0.08%
2023/08/22	1	947.00	2.1	933.38	965.00	-1.1	1,271	-0.08%
2023/08/18	1.1	867.25	0	0.00	845.00	1.1	1,370	0.08%
2023/08/17	1.1	882.65	2	896.50	879.00	-0.9	1,431	-0.06%
2023/08/16	1	853.00	1	866.00	838.00	0	1,420	0.00%
2023/08/11	2	869.00	1	858.00	842.00	1	1,475	0.07%
2023/08/10	0.1	852.00	0	0.00	858.00	0.1	1,488	0.01%
2023/08/09	1	910.00	2	909.50	910.00	-1	1,477	-0.07%
2023/08/08	1	876.00	2	890.50	878.00	-1	1,474	-0.07%
2023/08/07	1	880.00	1	881.00	882.00	0	1,476	0.00%
2023/08/04	2	829.50	2	828.00	827.00	0	1,470	0.00%
2023/08/02	1	820.00	1.1	823.64	821.00	-0.1	1,471	-0.01%
2023/08/01	2.1	871.33	0	0.00	869.00	2.1	1,486	0.14%
2023/07/31	0	0.00	12	889.67	884.00	-12	1,522	-0.79%
2023/07/28	1	924.00	0	0.00	920.00	1	1,523	0.07%
2023/07/27	1	950.00	2.3	938.67	934.00	-1.3	1,531	-0.08%
2023/07/26	7	962.14	1	971.00	934.00	6	1,544	0.39%
2023/07/25	2	996.00	1	974.00	963.00	1	1,542	0.06%
2023/07/24	3	1016.67	0.3	1000.00	999.00	2.8	1,547	0.18%
2023/07/21	1	994.00	1	990.00	997.00	0	1,554	0.00%
2023/07/20	1	979.00	0.3	960.00	970.00	0.8	1,572	0.05%
2023/07/19	1	1005.00	2	997.50	984.00	-1	1,573	-0.06%
2023/07/18	1	989.00	1	973.00	973.00	0	1,573	0.00%
2023/07/17	2	982.00	1	998.00	975.00	1	1,586	0.06%
2023/07/14	1	1030.00	1	1020.00	1010.00	0	1,588	0.00%
2023/07/13	1	1060.01	0	0.00	1000.00	1	1,597	0.06%
2023/07/04	0	0.00	1	999.00	999.00	-1	1,814	-0.06%
2023/06/27	2	967.00	7	969.14	944.00	-5	2,086	-0.24%
2023/06/26	1	945.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	6	969.00	1	956.00	957.00	5	2,077	0.24%
2023/06/20	3	977.67	5	983.60	985.00	-2	2,062	-0.10%
2023/06/19	3	966.33	4	954.50	968.00	-1	2,049	-0.05%
2023/06/16	3	921.33	1	931.00	929.00	2	2,033	0.10%
2023/06/15	1	948.00	2	916.00	920.00	-1	2,047	-0.05%
2023/06/14	2	901.00	0	0.00	896.00	2	2,123	0.09%
2023/06/09	0	0.00	1	856.00	853.00	-1	2,275	-0.04%
2023/06/08	0	0.00	1	835.00	823.00	-1	2,313	-0.04%
2023/06/05	2	864.00	0	0.00	857.00	2	2,507	0.08%
2023/06/02	1	871.00	2	858.50	859.00	-1	2,533	-0.04%
2023/06/01	1	850.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	1	836.00	2	838.00	853.00	-1	2,599	-0.04%
2023/05/30	0	0.00	0	879.00	868.00	0	2,650	0.00%
2023/05/29	2	854.48	2	849.50	851.00	0	2,626	0.00%
2023/05/26	3	772.00	3	780.67	814.00	0	2,648	0.00%
2023/05/25	1	743.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	2	695.50	1	711.00	722.00	1	2,623	0.04%
2023/05/23	1	663.00	1	688.00	678.00	0	2,557	0.00%
2023/05/16	1	627.00	1	600.00	600.00	0	2,707	0.00%
2023/05/11	0	0.00	1	614.00	609.00	-1	3,000	-0.03%
2023/05/05	6	615.50	5	616.40	630.00	1	3,171	0.03%
2023/05/04	0.2	595.00	0	0.00	606.00	0.2	3,162	0.01%
2023/05/03	0	0.00	3	570.00	582.00	-3	3,166	-0.09%
2023/04/28	3.3	562.27	0	0.00	558.00	3.3	3,194	0.10%
2023/04/24	0	0.00	0.6	587.33	595.00	-0.6	3,274	-0.02%
2023/04/19	0.3	635.00	0	0.00	630.00	0.3	3,477	0.01%
2023/04/18	0	0.00	1	634.00	627.00	-1	3,505	-0.03%
2023/04/13	0.1	629.00	0	0.00	631.00	0.1	3,592	0.00%
2023/04/12	0	0.00	1	631.00	642.00	-1	3,632	-0.03%
2023/04/06	1	656.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	2	658.00	2	659.50	666.00	0	3,646	0.00%
2023/03/30	1	628.00	0	0.00	630.00	1	3,621	0.03%
2023/03/29	0	0.00	1	597.00	601.00	-1	3,638	-0.03%
2023/03/28	0	0.00	1	601.00	613.00	-1	3,712	-0.03%
2023/03/27	1	626.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	0	0.00	2	641.00	624.00	-2	3,800	-0.05%
2023/03/23	1	633.00	1	636.00	631.00	0	3,892	0.00%
2023/03/22	1	639.00	0	0.00	637.00	1	3,961	0.03%
2023/03/17	5	633.00	4	628.75	622.00	1	4,026	0.02%
2023/03/15	1	624.00	3	626.67	619.00	-2	3,901	-0.05%
2023/03/14	2.5	610.60	0	0.00	602.00	2.5	3,890	0.06%
2023/03/10	0	0.00	0.1	615.00	608.00	-0.1	3,932	0.00%
2023/03/09	2	611.00	1	629.00	633.00	1	3,914	0.03%
2023/03/08	0	0.00	1	616.00	612.00	-1	3,851	-0.03%
2023/03/03	0	0.00	4.2	600.38	585.00	-4.2	3,956	-0.11%
2023/03/02	4	594.25	1	587.00	588.00	3	4,008	0.07%
2023/03/01	0	0.00	3	605.00	601.00	-3	4,006	-0.07%
2023/02/24	2	599.50	0	0.00	600.00	2	4,058	0.05%
2023/02/22	0.6	565.45	0	0.00	542.00	0.6	4,071	0.01%
2023/02/21	1	589.00	1	599.00	600.00	0	4,043	0.00%
2023/02/20	0.5	618.00	3	602.00	588.00	-2.5	4,037	-0.06%
2023/02/16	1	597.00	3	587.67	591.00	-2	4,021	-0.05%
2023/02/15	2	568.50	1.2	571.51	569.00	0.8	4,038	0.02%
2023/02/14	8	594.25	3	595.33	575.00	5	3,999	0.13%
2023/02/13	2	607.00	2	597.00	597.00	0	3,938	0.00%
2023/02/10	1	597.00	1	592.00	595.00	0	3,893	0.00%
2023/02/09	0.2	605.00	0	0.00	623.00	0.2	3,814	0.00%
2023/02/03	2	564.50	1	552.00	542.00	1	3,674	0.03%
2023/02/02	3	545.00	3	540.00	540.00	0	3,603	0.00%
2023/01/16	0	0.00	1	515.00	515.00	-1	3,592	-0.03%
2023/01/11	1	504.00	1.2	506.67	510.00	-0.2	3,547	-0.01%
2023/01/10	3	505.33	2	507.50	509.00	1	3,534	0.03%
2023/01/06	0	0.00	1	471.50	468.50	-1	3,396	-0.03%
2023/01/05	1	482.50	0	0.00	471.50	1	3,409	0.03%
2023/01/03	0	0.00	1	474.50	480.00	-1	3,364	-0.03%
2022/12/30	1	464.00	1	461.50	457.00	0	3,350	0.00%
2022/12/29	1	472.00	1	475.00	475.00	0	3,312	0.00%
2022/12/28	1	468.50	2	473.25	481.00	-1	3,311	-0.03%
2022/12/27	3	503.17	2	501.25	494.50	1	3,273	0.03%
2022/12/26	0	0.00	1	486.50	495.00	-1	3,262	-0.03%
2022/12/23	0.2	510.00	0	0.00	504.00	0.2	3,262	0.01%
2022/12/22	1	515.00	0	0.00	504.00	1	3,268	0.03%
2022/12/20	2	574.50	2	546.00	526.00	0	3,203	0.00%
2022/12/16	2	554.50	2	563.00	561.00	0	3,160	0.00%
2022/12/14	0	0.00	0.2	561.00	561.00	-0.2	3,032	-0.01%
2022/12/13	1	522.00	0	0.00	510.00	1	2,968	0.03%
2022/12/12	1	502.00	1	494.00	499.50	0	2,924	0.00%
2022/12/07	10	505.00	11	485.86	488.00	-1	2,864	-0.03%
2022/12/06	1	522.00	2	520.00	526.00	-1	2,835	-0.04%
2022/12/05	3	517.33	3	521.00	511.00	0	2,832	0.00%
2022/12/02	0	0.00	6	506.00	518.00	-6	2,838	-0.21%
2022/11/29	1	506.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	1	514.00	1	511.00	506.00	0	2,871	0.00%
2022/11/24	1	510.00	0.2	520.00	520.00	0.8	2,791	0.03%
2022/11/23	0	0.00	1	484.00	473.50	-1	2,700	-0.04%
2022/11/22	1	490.00	0	0.00	483.50	1	2,646	0.04%
2022/11/21	1	487.00	1	489.50	482.00	0	2,555	0.00%
2022/11/18	1	441.00	2	443.50	460.00	-1	2,469	-0.04%
2022/11/16	2	421.25	1	422.50	421.00	1	2,323	0.04%
2022/11/15	1	422.00	1	426.50	417.00	0	2,287	0.00%
2022/11/14	1	416.00	1	421.00	419.50	0	2,249	0.00%
2022/11/11	0	0.00	1.4	412.50	425.50	-1.4	2,193	-0.06%
2022/11/02	0	0.00	1	330.50	331.00	-1	1,996	-0.05%
2022/10/28	1	318.00	0	0.00	316.50	1	1,928	0.05%
2022/10/26	0	0.00	1	298.50	309.00	-1	1,842	-0.05%
2022/10/25	0	0.00	1	303.50	305.50	-1	1,817	-0.06%
2022/10/19	2	313.00	2	315.00	316.00	0	1,713	0.00%
2022/10/18	2	320.00	1	304.00	311.00	1	1,682	0.06%
2022/10/17	1	301.00	1	296.00	322.50	0	1,641	0.00%
2022/10/14	1	314.00	1	315.50	311.00	0	1,609	0.00%
2022/10/13	1	312.00	1	310.50	305.00	0	1,579	0.00%
2022/10/12	0	0.00	1	319.00	312.50	-1	1,531	-0.07%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	1	379.50	1	380.00	384.50	0	1,469	0.00%
2022/10/05	1	389.50	1	391.50	379.50	0	1,404	0.00%
2022/10/04	1	372.00	1	373.00	374.00	0	1,359	0.00%
2022/10/03	4	362.00	2	362.50	360.50	2	1,327	0.15%
2022/09/30	0	0.00	1	350.00	361.50	-1	1,294	-0.08%
2022/09/29	2	345.50	2	354.75	341.00	0	1,249	0.00%
2022/09/28	1	343.00	0	0.00	343.00	1	1,192	0.08%
2022/09/26	5	383.70	2	388.75	377.00	3	1,124	0.27%
2022/09/23	1	407.00	2	399.25	396.50	-1	1,087	-0.09%
2022/09/22	0	0.00	1	388.50	392.00	-1	992	-0.10%
2022/09/21	1	387.50	1	388.00	384.00	0	959	0.00%
2022/09/19	1	374.50	3	369.83	366.00	-2	901	-0.22%
2022/09/15	3	376.50	2	375.25	377.00	1	874	0.11%
2022/09/13	2	382.50	0	0.00	380.00	2	824	0.24%
2022/09/12	1	386.00	0	0.00	383.00	1	791	0.13%
2022/09/08	1	381.50	2	379.25	385.50	-1	733	-0.14%
2022/09/07	3	367.83	1.1	374.36	371.00	1.9	662	0.29%
2022/09/05	1	376.00	0	0.00	368.50	1	567	0.18%
2022/09/02	3	384.50	5	381.50	381.00	-2	519	-0.39%
2022/09/01	0.1	367.50	0	0.00	352.00	0.1	454	0.02%
2022/08/31	1	355.00	1	351.00	364.00	0	401	0.00%
2022/08/19	0	342.50	0	0.00	336.50	0	350	0.01%
2022/08/16	1	342.00	0	0.00	331.00	1	338	0.30%
2022/08/08	0	0.00	1	258.50	258.00	-1	227	-0.44%
2022/08/01	1	255.00	0	0.00	255.00	1	210	0.47%
2022/07/29	0	0.00	1	260.50	261.00	-1	208	-0.48%
2022/06/22	0	238.00	0	0.00	237.00	0	155	0.02%
2022/04/27	0	0.00	1	252.00	263.00	-1	162	-0.62%
2022/04/12	0.1	310.00	0	0.00	307.00	0.1	180	0.03%
2022/04/06	0	0.00	1	337.50	340.00	-1	198	-0.50%
2022/03/15	1	314.00	0	0.00	313.50	1	242	0.41%
2022/03/07	0.1	340.50	1	337.50	336.00	-0.9	273	-0.33%
2022/03/04	0.1	351.50	0	0.00	350.50	0.1	280	0.02%
2022/03/03	0.1	358.50	0	0.00	359.00	0.1	293	0.03%
2022/02/24	0.1	346.00	0	0.00	342.00	0.1	381	0.03%
2022/02/15	0.1	360.00	0	0.00	358.00	0.1	662	0.02%
2022/02/11	2	382.25	1	377.50	376.50	1	684	0.15%
2022/02/10	1	375.00	1	380.50	376.00	0	688	0.00%
2022/01/25	0	0.00	1	348.00	344.00	-1	733	-0.14%
2022/01/21	0.1	360.00	0	0.00	357.00	0.1	771	0.01%
2022/01/20	0	0.00	1	363.00	363.50	-1	819	-0.12%
2022/01/19	0.1	369.00	0	0.00	367.00	0.1	837	0.01%
2022/01/17	1	367.50	0	0.00	368.00	1	871	0.11%
2022/01/14	0	0.00	1	350.00	360.00	-1	899	-0.11%
2022/01/12	0	0.00	4	374.00	374.50	-4	928	-0.43%
2022/01/04	0	0.00	17	387.91	383.50	-17	970	-1.75%
2021/12/07	2	404.25	0	0.00	393.00	2	1,268	0.16%
2021/12/06	0	0.00	1	403.00	403.00	-1	1,309	-0.08%
2021/11/30	1.1	395.41	0	0.00	391.00	1.1	1,497	0.07%
2021/11/29	0	0.00	1	389.00	390.50	-1	1,536	-0.07%
2021/11/25	1	406.50	18	416.81	392.00	-17	1,517	-1.12%
2021/11/24	35	415.01	0	0.00	415.50	35	1,488	2.35%
2021/11/23	6	453.92	0	0.00	432.00	6	1,473	0.41%
2021/11/22	1	462.00	87	464.86	458.50	-86	1,468	-5.86%
2021/11/19	6	453.58	41	463.46	454.00	-35	1,447	-2.42%
2021/11/18	123	451.87	2	447.50	452.50	121	1,370	8.83%	大買/鉅額交易
2021/11/12	1	417.50	1	406.00	416.00	0	1,252	0.00%
2021/11/05	0	0.00	2	400.00	389.50	-2	1,179	-0.17%
2021/11/03	2	375.50	0	0.00	376.50	2	1,169	0.17%
2021/11/02	2	402.50	1	390.00	389.50	1	1,173	0.09%
2021/10/29	1	397.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	1	415.50	7	398.00	405.50	-6	1,127	-0.53%
2021/10/26	0	0.00	20	392.60	384.00	-20	1,071	-1.87%
2021/10/25	1	402.00	2	394.50	392.00	-1	1,073	-0.09%
2021/10/22	27	397.04	0	0.00	393.00	27	1,085	2.49%
2021/10/21	1	378.50	0	0.00	374.00	1	1,091	0.09%
2021/10/15	1	374.00	1	362.50	363.00	0	1,070	0.00%
2021/10/14	1	365.00	1	359.50	356.50	0	1,066	0.00%
2021/10/12	1.1	385.45	1	377.00	377.00	0.1	1,061	0.01%
2021/10/07	1	395.00	1	395.50	396.50	0	1,054	0.00%
2021/09/28	1	397.00	1	388.50	388.00	0	1,072	0.00%
2021/09/24	1	410.00	1	397.50	396.50	0	1,104	0.00%
2021/09/23	0	0.00	2	400.00	402.50	-2	1,089	-0.18%
2021/09/22	2	394.00	0	0.00	389.00	2	1,090	0.18%
2021/09/17	1	410.00	1	406.00	406.00	0	1,085	0.00%
2021/09/16	1	420.00	2	411.50	399.00	-1	1,080	-0.09%
2021/09/15	2	412.25	1	408.00	408.50	1	1,076	0.09%
2021/09/14	1	412.00	2	417.50	410.50	-1	1,094	-0.09%
2021/09/10	1	403.50	1	406.00	408.50	0	1,079	0.00%
2021/09/09	1	384.00	2	400.25	400.00	-1	1,055	-0.09%
2021/09/07	1	416.00	1	399.00	395.50	0	1,018	0.00%
2021/09/06	1	390.00	2	400.50	400.50	-1	1,016	-0.10%
2021/09/01	0	0.00	1	344.00	345.50	-1	990	-0.10%
2021/08/27	1	340.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	1	339.50	1	341.00	342.00	0	1,029	0.00%
2021/08/18	0	0.00	1	308.50	326.00	-1	1,045	-0.10%
2021/08/13	1	327.00	0	0.00	327.00	1	1,064	0.09%
2021/08/09	0	0.00	2	344.75	338.50	-2	1,082	-0.18%
2021/08/06	2	365.00	1	360.00	369.50	1	1,080	0.09%
2021/07/27	0	0.00	1	424.00	443.00	-1	1,111	-0.09%
2021/07/22	0	0.00	0	398.00	406.00	0	1,122	0.00%
2021/07/21	1	391.00	1	393.00	391.00	0	1,121	0.00%
2021/07/19	1	406.50	0	0.00	403.00	1	1,117	0.09%
2021/07/13	1	415.00	1	402.00	402.50	0	1,127	0.00%
2021/07/08	0	407.00	0	0.00	408.50	0	1,147	0.00%
2021/07/06	1	401.00	0	0.00	400.00	1	1,285	0.08%
2021/06/24	1	418.50	0	0.00	415.50	1	1,294	0.08%
2021/06/23	0	0.00	1	424.00	421.50	-1	1,282	-0.08%
2021/06/22	1	418.00	0	0.00	412.00	1	1,244	0.08%
2021/06/17	1	427.00	2.1	419.55	420.00	-1.1	1,177	-0.09%
2021/06/16	2	418.50	1	418.50	409.00	1	1,140	0.09%
2021/06/15	1	400.00	1	408.50	425.00	0	1,115	0.00%
2021/06/11	0	0.00	7	378.14	396.50	-7	1,048	-0.67%
2021/06/10	1	338.00	1	350.00	360.50	0	981	0.00%
2021/06/07	0	0.00	1	342.00	325.00	-1	945	-0.11%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/05/28	0	0.00	5	340.20	337.50	-5	868	-0.58%
2021/05/26	0	0.00	1	343.50	341.00	-1	871	-0.11%
2021/05/25	1	346.00	0	0.00	347.00	1	870	0.11%
2021/05/17	0	0.00	3	300.33	305.00	-3	845	-0.35%
2021/05/13	0	0.00	1	321.00	320.00	-1	833	-0.12%
2021/05/12	1	309.50	0	0.00	305.00	1	822	0.12%
2021/05/11	1	326.00	2	314.50	315.00	-1	803	-0.12%
2021/05/10	1	370.00	0	0.00	345.00	1	789	0.13%
2021/05/07	13	367.69	0	0.00	371.00	13	785	1.65%
2021/05/04	0	0.00	1	351.00	358.00	-1	783	-0.13%
2021/05/03	1	407.50	0	0.00	376.00	1	793	0.13%
2021/04/26	0	0.00	11	415.64	417.00	-11	820	-1.34%
2021/04/23	0.1	396.00	0	0.00	407.00	0.1	815	0.01%
2021/04/20	9	400.00	0	0.00	418.50	9	815	1.10%
2021/04/15	0	0.00	2	464.00	463.50	-2	823	-0.24%
2021/04/14	1	472.00	2	476.00	458.00	-1	827	-0.12%
2021/04/12	1	492.00	1	500.00	499.00	0	711	0.00%
2021/04/09	1	459.00	4	457.38	470.00	-3	635	-0.47%
2021/04/08	0	0.00	3	436.50	436.50	-3	565	-0.53%
2021/03/31	2	323.50	0	0.00	321.00	2	517	0.39%
2021/03/26	1	321.50	0	0.00	320.00	1	513	0.19%
2021/03/22	0	0.00	1	310.00	308.00	-1	515	-0.19%
2021/03/17	0	0.00	5	306.20	307.50	-5	549	-0.91%
2021/03/15	0	0.00	15	307.83	307.50	-15	560	-2.68%
2021/03/11	0	0.00	13	311.62	311.00	-13	568	-2.29%
2021/03/10	0	0.00	6	304.50	305.00	-6	571	-1.05%
2021/03/09	0	0.00	10	302.75	302.50	-10	573	-1.74%
2021/03/03	1	315.00	0	0.00	317.00	1	582	0.17%
2021/03/02	0	0.00	1	330.50	317.50	-1	583	-0.17%
2021/02/26	0	0.00	1	333.00	333.00	-1	589	-0.17%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/19	0	0.00	19	338.18	337.50	-19	685	-2.77%
2021/02/05	0	0.00	1	339.00	331.00	-1	685	-0.15%
2021/02/04	1	346.00	0	0.00	343.00	1	679	0.15%
2021/02/03	1	348.00	0	0.00	342.00	1	675	0.15%
2021/01/27	0	0.00	3	365.00	358.50	-3	673	-0.45%
2021/01/26	7	364.43	0	0.00	360.50	7	665	1.05%
2021/01/25	7	376.36	2	382.00	375.00	5	652	0.77%
2021/01/22	48	383.39	3	384.67	387.50	45	625	7.20%
2021/01/21	20	362.58	0	0.00	367.50	20	574	3.48%
2021/01/20	1	361.00	4	358.75	345.50	-3	553	-0.54%
2021/01/19	2	345.50	0	0.00	347.00	2	535	0.37%
2021/01/18	2	346.00	2	343.50	343.50	0	534	0.00%
2021/01/14	1	346.00	0	0.00	347.00	1	534	0.19%
2021/01/13	1	346.00	1	350.00	350.00	0	533	0.00%
2021/01/11	1	345.50	0.1	348.00	346.50	0.9	517	0.17%
2021/01/08	1	362.50	0	0.00	354.00	1	504	0.20%
2021/01/07	0	0.00	1	354.00	361.00	-1	483	-0.21%
2021/01/06	1.1	346.36	1	348.50	347.00	0.1	470	0.02%
2021/01/05	1	344.00	0	0.00	345.50	1	457	0.22%
2020/12/18	0	0.00	0	339.00	334.00	0	471	-0.01%
2020/12/17	0	0.00	1	336.00	335.50	-1	472	-0.21%
2020/12/16	1	345.00	0	0.00	344.00	1	470	0.21%
2020/12/11	1	352.50	4	361.13	364.00	-3	483	-0.62%
2020/12/09	3	352.50	0	0.00	351.00	3	465	0.64%
2020/12/01	1	352.00	2	355.50	348.50	-1	453	-0.22%
2020/11/25	1	340.00	1	335.50	334.00	0	463	0.00%
2020/11/24	2	357.50	1	352.50	350.00	1	453	0.22%
2020/11/20	2	356.50	0	0.00	345.00	2	421	0.47%
2020/11/19	1	319.00	1	327.00	342.50	0	373	0.00%
2020/11/18	0	0.00	2	314.50	313.00	-2	353	-0.57%
2020/11/17	2	312.00	0	0.00	310.50	2	359	0.56%
2020/11/12	0	0.00	1	315.00	310.00	-1	372	-0.27%
2020/11/11	1	311.50	0	0.00	311.00	1	373	0.27%
2020/11/09	1	323.50	1	321.00	321.00	0	383	0.00%
2020/11/02	0	0.00	1	298.50	298.00	-1	403	-0.25%
2020/10/28	0	320.00	0	0.00	308.00	0	437	0.01%
2020/10/23	0	0.00	2	322.00	321.00	-2	449	-0.45%
2020/10/06	1	315.50	1	316.50	315.50	0	627	0.00%
2020/09/25	1	308.00	0	0.00	297.50	1	793	0.13%
2020/09/23	0	0.00	1	313.00	312.00	-1	828	-0.12%
2020/09/18	3	320.67	0	0.00	317.00	3	927	0.32%
2020/09/16	1	328.00	2	323.00	324.50	-1	1,034	-0.10%
2020/09/08	1	299.00	0	0.00	298.50	1	1,077	0.09%
2020/08/24	0	0.00	1	300.50	302.00	-1	1,185	-0.08%
2020/08/21	1	295.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	0	0.00	1	277.00	285.00	-1	1,234	-0.08%
2020/08/13	1	316.00	1	313.00	314.00	0	1,264	0.00%
2020/08/11	1	331.50	1	334.50	332.50	0	1,273	0.00%
2020/08/07	1	348.50	1	346.00	340.50	0	1,262	0.00%
2020/08/05	1	349.50	2	348.00	348.50	-1	1,249	-0.08%
2020/07/23	0	0.00	2	354.00	357.00	-2	1,181	-0.17%
2020/07/22	3	351.33	2	350.75	351.50	1	1,171	0.09%
2020/07/21	3	351.50	2	352.75	351.50	1	1,151	0.09%
2020/07/20	2	324.50	2	328.50	335.50	0	1,128	0.00%
2020/07/16	1	343.50	0	0.00	345.00	1	1,107	0.09%
2020/07/15	0	0.00	2	367.25	351.50	-2	1,095	-0.18%
2020/07/14	1	389.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	1	387.00	387.00	-1	1,072	-0.09%
2020/07/10	1	392.00	2	384.75	376.50	-1	1,061	-0.09%
2020/07/07	2	375.50	0	0.00	376.00	2	945	0.21%
2020/06/30	2	365.00	1	363.00	366.00	1	855	0.12%
2020/06/29	1	393.00	1	388.50	370.00	0	819	0.00%
2020/06/24	1	384.50	1	400.50	396.00	0	782	0.00%
2020/06/23	2	370.75	3	368.00	372.00	-1	732	-0.14%
2020/06/22	5	342.80	6	342.75	354.50	-1	677	-0.15%
2020/06/19	1	326.00	0	0.00	322.50	1	646	0.15%
2020/06/18	0	0.00	1	319.50	324.50	-1	647	-0.15%
2020/06/17	3	316.17	1	314.50	314.00	2	637	0.31%
2020/06/16	2	312.25	2	316.00	316.00	0	639	0.00%
2020/06/12	0	0.00	1	323.00	322.50	-1	636	-0.16%
2020/06/10	1	325.00	1	330.00	326.50	0	614	0.00%
2020/06/09	0	0.00	5	317.80	319.50	-5	593	-0.84%
2020/06/05	0	0.00	2	316.25	314.50	-2	592	-0.34%
2020/06/04	1	320.00	0	0.00	317.00	1	585	0.17%
2020/06/03	2	313.25	0	0.00	316.50	2	569	0.35%
2020/06/02	2	317.00	0	0.00	313.50	2	564	0.35%
2020/06/01	0	0.00	2	318.00	317.50	-2	554	-0.36%
2020/05/28	4	303.63	2	302.25	303.00	2	519	0.39%
2020/05/27	0	0.00	2	309.00	315.00	-2	501	-0.40%
2020/05/25	0	0.00	1	290.50	296.00	-1	449	-0.22%
2020/05/22	1	286.00	0	0.00	286.00	1	441	0.23%
2020/05/21	1	291.50	0	0.00	285.00	1	432	0.23%
2020/05/11	0	0.00	1	270.50	266.00	-1	384	-0.26%
2020/05/05	1	277.50	0	0.00	272.00	1	384	0.26%
2020/04/17	0	0.00	1	255.50	263.00	-1	400	-0.25%
2020/04/15	1	237.00	0	0.00	239.00	1	381	0.26%
2020/04/01	0	0.00	1	221.50	221.00	-1	375	-0.27%
2020/03/30	0	0.00	1	206.00	214.50	-1	375	-0.27%
2020/03/27	1	219.00	0	0.00	214.00	1	373	0.27%
2020/03/25	1	216.50	3	221.17	217.50	-2	368	-0.54%
2020/03/19	3	185.00	3	188.00	180.50	0	359	0.00%
2020/03/18	4	201.75	1	200.50	195.00	3	355	0.84%
2020/03/17	2	195.00	2	196.75	192.00	0	352	0.00%
2020/03/05	1	302.00	0	0.00	303.00	1	362	0.28%
2020/02/19	2	313.75	0	0.00	313.00	2	373	0.54%
2020/02/18	1	313.00	2	313.00	310.50	-1	377	-0.26%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2020/01/07	3	319.17	0	0.00	319.50	3	554	0.54%
2020/01/06	0	0.00	2	326.75	327.00	-2	562	-0.36%
2020/01/02	2	336.25	0	0.00	336.00	2	617	0.32%
2019/12/31	1	336.00	0	0.00	335.00	1	634	0.16%
2019/12/30	0	0.00	1	338.00	333.50	-1	673	-0.15%
2019/12/26	1	326.50	0	0.00	326.50	1	719	0.14%
2019/12/05	0	0.00	1	326.00	324.00	-1	713	-0.14%
2019/12/04	1	319.00	0	0.00	324.50	1	708	0.14%
2019/12/03	1	338.00	1	337.50	337.50	0	695	0.00%
2019/11/04	1	380.00	1	376.00	375.00	0	672	0.00%
2019/10/29	0	0.00	1	394.00	404.00	-1	626	-0.16%
2019/10/28	1	398.00	0	0.00	388.00	1	604	0.17%
2019/10/25	0	0.00	1	389.00	391.00	-1	592	-0.17%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/10/21	0	0.00	1	373.00	373.00	-1	552	-0.18%
2019/10/17	1	379.50	1	384.00	385.00	0	559	0.00%
2019/10/16	2	373.50	2	373.75	375.00	0	548	0.00%
2019/10/15	0	0.00	2	375.00	367.00	-2	533	-0.38%
2019/10/09	1	395.00	1	379.00	379.00	0	510	0.00%
2019/10/08	2	387.25	1	391.00	385.00	1	486	0.21%
2019/10/07	0	0.00	3	375.67	370.50	-3	451	-0.66%
2019/10/04	3	364.83	2	370.25	370.00	1	431	0.23%
2019/10/03	2	353.25	2	352.50	353.00	0	392	0.00%
2019/10/02	1	343.00	3	344.17	350.00	-2	361	-0.55%
2019/08/30	0	0.00	1	334.00	322.00	-1	317	-0.32%
2019/08/12	1	317.00	0	0.00	315.00	1	286	0.35%
2019/08/08	1	311.00	2	302.00	310.00	-1	283	-0.35%
2019/08/06	2	288.00	2	290.75	299.00	0	279	0.00%
2019/08/05	3	311.00	1	312.00	305.00	2	277	0.72%
2019/07/31	2	324.25	2	329.25	327.00	0	278	0.00%
2019/07/30	2	323.75	1	322.50	328.00	1	280	0.36%
2019/07/29	2	327.50	0	0.00	327.00	2	282	0.71%
2019/07/26	0	0.00	1	337.50	333.50	-1	280	-0.36%
2019/07/25	0	0.00	5	341.60	338.00	-5	278	-1.79%
2019/07/19	0	0.00	1	313.50	324.00	-1	269	-0.37%
2019/07/16	1	304.50	0	0.00	308.00	1	273	0.37%
2019/06/25	1	290.50	1	294.50	294.50	0	343	0.00%
2019/06/19	0	0.00	1	290.00	291.00	-1	342	-0.29%
2019/06/12	1	283.00	0	0.00	284.00	1	347	0.29%
2019/05/30	1	288.00	2	291.00	291.00	-1	364	-0.27%
2019/05/24	1	283.00	1	286.00	287.00	0	370	0.00%
2019/05/21	0	0.00	2	279.00	278.00	-2	376	-0.53%
2019/05/20	2	274.00	0	0.00	274.00	2	376	0.53%
2019/05/17	2	285.00	0	0.00	282.00	2	377	0.53%
2019/05/16	2	297.00	0	0.00	295.50	2	383	0.52%
2019/05/15	1	310.00	0	0.00	301.50	1	389	0.26%
2019/05/14	0	0.00	10	301.50	304.00	-10	405	-2.46%
2019/05/07	0	0.00	2	316.25	316.00	-2	464	-0.43%
2019/05/06	5	317.20	0	0.00	306.50	5	470	1.06%
2019/04/23	1	354.00	0	0.00	355.00	1	494	0.20%
2019/04/19	0	0.00	1	355.00	348.00	-1	485	-0.21%
2019/04/18	0	0.00	2	342.25	345.00	-2	475	-0.42%
2019/04/11	2	313.25	1	313.00	315.50	1	434	0.23%
2019/04/03	1	296.00	0	0.00	297.00	1	414	0.24%
2019/03/27	1	286.00	0	0.00	283.50	1	401	0.25%
2019/03/22	0	0.00	3	295.00	295.50	-3	394	-0.76%
2019/03/14	1	274.00	1	277.50	271.50	0	371	0.00%
2019/03/08	2	278.00	2	282.00	283.00	0	352	0.00%
2019/03/07	3	292.00	0	0.00	285.00	3	350	0.86%
2019/02/26	0	0.00	1	313.00	311.00	-1	320	-0.31%
2019/02/22	1	318.50	1	321.50	319.00	0	310	0.00%
2019/02/21	0	0.00	1	326.00	324.00	-1	305	-0.33%
2019/02/20	2	317.75	2	326.25	325.00	0	298	0.00%
2019/02/19	1	315.00	1	312.50	312.00	0	285	0.00%
2019/02/18	1	313.00	1	315.00	313.50	0	280	0.00%
2019/02/15	1	310.50	2	313.75	318.50	-1	275	-0.36%
2019/01/30	3	279.17	1	279.50	279.50	2	193	1.03%
2019/01/29	2	282.25	2	286.50	290.00	0	178	0.00%
2019/01/28	4	294.88	1	285.50	285.00	3	167	1.79%
2019/01/25	5	293.30	3	296.50	298.00	2	158	1.26%
2019/01/24	1	285.50	2	294.00	300.50	-1	146	-0.68%
2019/01/23	6	282.25	5	285.20	281.50	1	120	0.83%