加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股▼1.54%

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3102511.6700.002470.0001,9990.00%
2024/05/3012650.0002647.502645.0012,0040.05%
2024/05/290.12650.0000.002640.000.12,0310.00%
2024/05/2702720.0000.002710.0002,1540.00%
2024/05/2300.0012641.152740.00-12,207-0.05%
2024/05/2212585.2000.002595.0012,2310.05%
2024/05/2100.0002575.002565.0002,2630.00%
2024/05/2012580.0012600.002595.0002,2710.00%
2024/05/1700.0012605.002635.00-12,290-0.04%
2024/05/1600.000.12674.072665.00-0.12,3020.00%
2024/05/1500.0002615.312595.0002,3070.00%
2024/05/1312405.0012395.002385.0002,3570.00%
2024/05/1012405.0002420.002405.0012,3920.04%
2024/05/0800.0032430.002395.00-32,387-0.13%
2024/05/0602300.0000.002285.0002,4200.00%
2024/05/0312235.0000.002225.0012,4270.04%
2024/05/0212300.0000.002275.0012,4580.04%
2024/04/3012400.0002400.002360.0012,4950.04%
2024/04/2900.0002338.572360.0002,5480.00%
2024/04/2600.0002350.002325.0002,5970.00%
2024/04/2502250.0000.002250.0002,6820.00%
2024/04/2202162.3300.002160.0002,7320.00%
2024/04/1500.0002455.002420.0002,7960.00%
2024/04/1002390.0032460.002355.00-32,764-0.11%
2024/04/0922410.0002455.002475.0022,7760.07%
2024/04/0800.0012520.002475.00-12,767-0.04%
2024/04/0312445.0012252.392460.0002,7490.00%
2024/04/0252274.0042240.002240.0012,7090.04%
2024/04/0122290.0022295.002295.0002,7030.00%
2024/03/2802142.0002135.002190.0002,6770.00%
2024/03/2702185.0000.002185.0002,6680.00%
2024/03/2602262.9422255.002225.00-22,721-0.07%
2024/03/2242291.2532313.332295.0012,7560.04%
2024/03/2122237.2422250.002225.0002,7750.00%
2024/03/2012215.1812240.002195.0002,7990.00%
2024/03/1942218.7432230.002175.0012,7830.04%
2024/03/1822209.8022195.002195.0002,7610.00%
2024/03/1542255.0042263.752200.0002,7620.00%
2024/03/1422272.5322302.502260.0002,7320.00%
2024/03/1322419.9012330.002330.0012,7140.04%
2024/03/1100.0002430.002430.0002,6790.00%
2024/03/0802496.8222487.502445.00-22,674-0.07%
2024/03/0702520.0000.002510.0002,6960.00%
2024/03/0600.000.12565.002560.00-0.12,6850.00%
2024/03/0512470.0002561.672560.0012,6810.04%
2024/03/0422547.1612459.902445.0012,6790.04%
2024/03/0102467.5022455.122500.00-22,670-0.07%
2024/02/2900.000.22288.972330.00-0.22,633-0.01%
2024/02/2722169.3012130.002120.0012,5740.04%
2024/02/2622217.5022215.002220.0002,5270.00%
2024/02/2312195.0000.002170.0012,5380.04%
2024/02/222.12178.8312115.252115.0012,5380.04%
2024/02/211.12200.9712185.002155.000.12,5300.01%
2024/02/2002180.000.12190.002205.00-0.12,5450.00%
2024/02/1902261.430.12280.002250.00-0.12,5570.00%
2024/02/1602293.7500.002285.0002,5860.00%
2024/02/1502350.0002341.342345.0002,5970.00%
2024/02/0502270.0000.002265.0002,5730.00%
2024/02/020.32300.4812314.422310.00-0.72,577-0.03%
2024/01/3102200.0002220.002200.0002,6070.00%
2024/01/3012196.2212230.002235.0002,6290.00%
2024/01/2902180.0002190.002190.0002,6520.00%
2024/01/2602100.0000.002080.0002,6560.00%
2024/01/2500.0012095.002095.00-12,664-0.04%
2024/01/2412184.8000.002125.0012,6440.04%
2024/01/2302180.000.12219.432220.00-0.12,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1911926.3711942.501990.0002,5640.00%
2024/01/1801865.0000.001880.0002,5010.00%
2024/01/1711950.0021890.001885.00-12,523-0.04%
2024/01/1611905.0021915.001910.00-12,555-0.04%
2024/01/1521912.3521865.001865.0002,5510.00%
2024/01/1111895.001.21820.081910.00-0.22,556-0.01%
2024/01/1001761.6701770.001770.0002,5300.00%
2024/01/0901726.5001752.501715.0002,5380.00%
2024/01/0801700.0000.001690.0002,5140.00%
2024/01/0301695.0000.001695.0002,6210.00%
2024/01/0211770.0400.001760.0012,6170.04%
2023/12/2911855.0011825.001825.0002,6400.00%
2023/12/2701820.0000.001825.0002,6980.00%
2023/12/2611835.000.11825.001835.000.92,7290.03%
2023/12/2500.0011844.811825.00-12,763-0.04%
2023/12/2100.0011825.001825.00-12,771-0.04%
2023/12/1900.0011705.001690.00-12,708-0.04%
2023/12/1511740.0000.001740.0012,6950.04%
2023/12/1311745.0021735.001735.00-12,711-0.04%
2023/12/1100.0011755.001750.00-12,732-0.04%
2023/12/0821725.0000.001750.0022,7450.07%
2023/12/0511665.001.11675.461680.00-0.12,7650.00%
2023/12/0401695.0000.001710.0002,7430.00%
2023/11/2801735.0000.001730.0002,7190.00%
2023/11/2701695.0000.001690.0002,8010.00%
2023/11/241.21798.3331786.671750.00-1.82,807-0.06%
2023/11/2211815.0000.001825.0012,8210.04%
2023/11/2111880.0000.001870.0012,8600.03%
2023/11/2000.000.41845.001845.00-0.42,910-0.01%
2023/11/1700.000.11845.001830.00-0.12,9330.00%
2023/11/1611845.0011830.001835.0002,9550.00%
2023/11/1500.0011945.001870.00-12,939-0.03%
2023/11/1441925.0521890.001890.0022,9430.07%
2023/11/1300.003.41902.371940.00-3.42,956-0.12%
2023/11/1011775.0011800.001810.0002,9630.00%
2023/11/0921790.002.11785.331785.00-0.12,9920.00%
2023/11/0821817.5011805.001805.0012,9960.03%
2023/11/0711785.0011815.001770.0002,9550.00%
2023/11/0611695.0011729.611760.0002,9850.00%
2023/11/0300.0001675.001690.0003,0120.00%
2023/11/020.11580.0000.001580.000.13,0700.00%
2023/11/0111515.0011520.001515.0003,1000.00%
2023/10/3101580.0000.001520.0003,1750.00%
2023/10/3001620.0011625.001620.00-13,227-0.03%
2023/10/2721630.0000.001645.0023,2590.06%
2023/10/2621577.5011590.001585.0013,3130.03%
2023/10/2501660.0000.001655.0003,3480.00%
2023/10/2400.001.11658.451665.00-1.13,382-0.03%
2023/10/2321515.2200.001515.0023,3500.06%
2023/10/180.11485.0000.001445.000.13,4780.00%
2023/10/1721502.5011495.001495.0013,5200.03%
2023/10/1601600.0031608.331590.00-33,546-0.08%
2023/10/1311640.0000.001645.0013,5980.03%
2023/10/1211640.2001660.001670.0013,6170.03%
2023/10/1100.0041640.001625.00-43,665-0.11%
2023/10/0600.0001654.291660.0003,6710.00%
2023/10/0500.0001622.311620.0003,6990.00%
2023/10/0301615.0000.001595.0003,7510.00%
2023/10/0211610.0000.001640.0013,7850.03%
2023/09/2711470.0011435.001470.0003,8060.00%
2023/09/2600.0001480.001435.0003,8410.00%
2023/09/2511460.002.11437.941450.00-1.13,921-0.03%
2023/09/223.11439.9531418.431440.0003,9360.00%
2023/09/2100.0011340.001380.00-13,933-0.03%
2023/09/1921380.5931410.001375.00-13,911-0.02%
2023/09/1801417.6500.001410.0003,9100.00%
2023/09/1511505.0001525.001520.0013,9100.03%
2023/09/141.11494.5011480.001480.000.13,9030.00%
2023/09/1211445.0011455.001450.0003,9070.00%
2023/09/1101480.4600.001490.0003,8970.00%
2023/09/0811540.0000.001555.0013,8980.03%
2023/09/0701555.0000.001550.0003,9040.00%
2023/09/0500.0001565.001560.0003,9190.00%
2023/09/0401520.0000.001555.0003,9250.00%
2023/09/011.11583.011.11572.731510.0003,9090.00%
2023/08/314.11541.5911565.001560.003.13,8690.08%
2023/08/3000.0011695.001700.00-13,779-0.03%
2023/08/2911630.0011615.001640.0003,7820.00%
2023/08/2811620.0011605.001600.0003,7760.00%
2023/08/251.21614.0000.001610.001.23,7700.03%
2023/08/242.31781.6421750.001750.000.33,7230.01%
2023/08/230.11717.450.11770.001770.000.13,6660.00%
2023/08/2200.0001720.001715.0003,6730.00%
2023/08/2101680.000.11670.001660.00-0.13,6660.00%
2023/08/1800.0011630.001645.00-13,652-0.03%
2023/08/1700.0011685.001700.00-13,636-0.03%
2023/08/1501645.0000.001635.0003,5390.00%
2023/08/141.11570.0000.001570.001.13,4970.03%
2023/08/110.11625.0000.001575.000.13,4780.00%
2023/08/101.21591.1311535.001565.000.23,4530.00%
2023/08/0911719.8011710.001690.0003,3900.00%
2023/08/0811680.0021730.001755.00-13,328-0.03%
2023/08/0700.0001630.001665.0003,2450.00%
2023/08/041.11485.7811530.291555.000.13,2400.00%
2023/08/0221637.3121555.001555.0003,1770.00%
2023/08/0101725.000.11735.001725.00-0.13,1130.00%
2023/07/3141813.6511850.441780.0033,0750.10%
2023/07/282.11889.7131896.671895.00-0.92,992-0.03%
2023/07/2721974.8821955.001955.0002,9290.00%
2023/07/2632054.7532049.802030.0002,8640.00%
2023/07/2562110.8762102.502045.0002,8450.00%
2023/07/2432090.0822102.502115.0012,8270.04%
2023/07/2141884.0641981.252075.0002,7980.00%
2023/07/2031891.5541901.251900.00-12,732-0.04%
2023/07/1951835.0051812.001800.0002,6790.00%
2023/07/1821830.0011880.001845.0012,6380.04%
2023/07/1711915.0011915.001870.0002,5800.00%
2023/07/144.11882.9351915.001945.00-0.92,563-0.04%
2023/07/1311845.0001895.001870.0012,4960.04%
2023/07/1201695.0011720.001735.00-12,436-0.04%
2023/07/1141640.0021650.001650.0022,3950.08%
2023/07/1011495.0011525.001545.0002,3710.00%
2023/07/0700.0001510.001505.0002,3380.00%
2023/07/0601460.0011440.001440.00-12,279-0.04%
2023/07/0511475.241.11511.361495.00-0.12,2700.00%
2023/07/0411565.001.11522.431515.00-0.12,2410.00%
2023/07/0321442.5321465.111495.0002,2010.00%
2023/06/3001420.0000.001420.0002,1240.00%
2023/06/1911215.0000.001215.0012,1400.05%
2023/06/1600.000.31180.001190.00-0.32,160-0.01%
2023/06/151.31206.1521190.001200.00-0.72,150-0.03%
2023/06/1431196.6721202.501175.0012,1630.05%
2023/06/0600.0011195.001205.00-12,095-0.05%
2023/06/0500.0011205.001200.00-12,091-0.05%
2023/06/0211205.0000.001205.0012,0870.05%
2023/05/3111165.0000.001160.0012,0580.05%
2023/05/3011210.0021200.001195.00-12,060-0.05%
2023/05/2911205.0011190.521205.0002,0730.00%
2023/05/2641205.0051210.001170.00-12,115-0.05%
2023/05/2521155.0000.001145.0022,1030.10%
2023/05/2300.0041120.001125.00-42,061-0.19%
2023/05/1811095.0000.001065.0011,9930.05%
2023/05/1711075.0000.001065.0011,9760.05%
2023/05/1601045.0000.001045.0001,9620.00%
2023/05/1111015.0000.001020.0011,9330.05%
2023/05/1000.000.11005.001005.00-0.11,915-0.01%
2023/05/0811155.0011115.001125.0001,8530.00%
2023/05/0311175.0000.001180.0011,8860.05%
2023/05/0200.0011185.001210.00-11,903-0.05%
2023/04/2811165.0001165.001165.0011,9050.05%
2023/04/2711160.0011170.001165.0001,8730.00%
2023/04/260.11130.6011140.001135.00-0.91,832-0.05%
2023/04/1400.0021180.001180.00-21,754-0.11%
2023/04/132.21177.4900.001175.002.21,7320.13%
2023/04/112.11246.9111235.001235.001.11,6650.07%
2023/04/100.11209.0921197.501240.00-1.91,636-0.12%
2023/04/0600.0001125.001125.0001,5560.00%
2023/03/2711100.0011110.001100.0001,4770.00%
2023/03/2400.0071115.711105.00-71,458-0.48%
2023/03/2311080.0011065.031075.0001,4290.00%
2023/03/2200.001.11074.761085.00-1.11,392-0.08%
2023/03/21111001.8321005.00990.0091,3370.67%
2023/03/0800.000944.00947.0001,2180.00%
2023/03/010948.0000.00940.0001,1640.00%
2023/02/2400.001.2989.68969.00-1.21,150-0.10%
2023/02/232887.002.1891.43908.00-0.11,071-0.01%
2023/02/211857.0000.00859.0011,0350.10%
2023/02/140818.001826.00827.00-11,151-0.09%
2023/02/131.1815.4500.00814.001.11,1700.09%
2023/02/1000.001848.00841.00-11,173-0.09%
2023/02/092851.001854.00858.0011,1940.08%
2023/02/080850.001845.00850.00-11,215-0.08%
2023/02/0600.001849.00855.00-11,301-0.08%
2023/02/031823.0000.00841.0011,3050.08%
2023/02/0100.001759.00767.00-11,302-0.08%
2023/01/301775.0000.00772.0011,2700.08%
2023/01/121.1771.621760.00770.000.11,2720.00%
2023/01/102783.501800.00776.0011,2660.08%
2023/01/060734.0000.00742.0001,2620.00%
2022/12/220830.0000.00830.0001,2850.00%
2022/12/2000.001873.00843.00-11,288-0.08%
2022/12/190875.0000.00853.0001,2790.00%
2022/12/151929.991942.00936.0001,2570.00%
2022/12/141922.0000.00939.0011,2420.08%
2022/12/1300.001922.00909.00-11,236-0.08%
2022/12/1200.000888.00911.0001,2270.00%
2022/12/090916.0000.00906.0001,2170.00%
2022/12/081909.001915.00902.0001,2060.00%
2022/12/071900.001903.00899.0001,2000.00%
2022/12/061900.001910.00891.0001,1990.00%
2022/12/011888.0000.00887.0011,1820.08%
2022/11/2900.001869.00868.00-11,170-0.09%
2022/11/231885.0000.00858.0011,1580.09%
2022/11/2200.003871.00869.00-31,148-0.26%
2022/11/212861.0000.00858.0021,1270.18%
2022/11/181859.001865.00852.0001,1280.00%
2022/11/171870.0000.00868.0011,1280.09%
2022/11/1600.001856.00858.00-11,118-0.09%
2022/11/151842.0000.00841.0011,1030.09%
2022/11/111827.002825.50822.00-11,051-0.10%
2022/11/101832.0000.00824.0011,0160.10%
2022/11/091856.001873.00875.0009880.00%
2022/11/041844.001850.00856.0009290.00%
2022/11/031814.002855.50828.00-1899-0.11%
2022/11/011747.0013739.62735.00-12787-1.52%
2022/10/3113727.7700.00724.00137791.67%
2022/10/2800.0030720.00734.00-30785-3.82%
2022/10/2730689.001689.00689.00297643.79%
2022/10/251644.0000.00638.0017500.13%
2022/10/2400.002642.00640.00-2747-0.27%
2022/10/201662.0000.00649.0017370.14%
2022/10/1900.001684.00672.00-1716-0.14%
2022/10/181676.0000.00678.0017070.14%
2022/10/171683.001682.00685.0006890.00%
2022/10/141802.0000.00747.0016690.15%
2022/10/1200.001795.00790.00-1655-0.15%
2022/10/061831.0000.00823.0016560.15%
2022/10/0500.001825.00824.00-1650-0.15%
2022/10/041801.0000.00804.0016400.16%
2022/09/2800.001791.00767.00-1632-0.16%
2022/09/271775.0000.00786.0016260.16%
2022/09/0200.001754.00742.00-1713-0.14%
2022/08/2200.001763.00755.00-1754-0.13%
2022/08/191765.0000.00760.0017720.13%
2022/08/180.1747.0000.00750.000.18000.01%
2022/08/1700.000.1750.00750.00-0.1804-0.01%
2022/08/1600.001761.00760.00-1810-0.12%
2022/08/151741.000755.00760.0018040.12%
2022/08/120.1724.0000.00725.000.18020.01%
2022/08/1100.001734.00732.00-1804-0.12%
2022/08/091725.0000.00725.0018030.12%
2022/08/0500.000690.00707.0008180.00%
2022/08/040669.0000.00666.0008100.00%
2022/07/140685.0000.00702.0007800.00%
2022/06/3000.0013689.00697.00-13706-1.84%
2022/06/2113765.2300.00761.00137311.78%
2022/06/170762.0000.00755.0007750.00%
2022/06/151825.0000.00825.0017590.13%
2022/06/140845.0000.00841.0007570.00%
2022/06/070895.0000.00889.0007610.00%
2022/06/020.1876.4300.00871.000.17620.01%
2022/05/241900.0000.00883.0016750.15%
2022/05/1600.001995.00969.00-1654-0.15%
2022/05/111923.0000.00922.0016410.16%
2022/03/3000.001998.001005.00-1648-0.15%
2022/03/2400.001932.00942.00-1630-0.16%
2022/03/221925.0000.00921.0015950.17%
2022/03/101964.0000.00954.0015790.17%
2022/02/091985.001987.00987.0006970.00%
2022/01/2400.001991.001020.00-1728-0.14%
2022/01/2111015.0011015.001015.0007310.00%
2022/01/1711065.0011075.001075.0007180.00%
2022/01/1311095.0011085.001085.0007090.00%
2022/01/1211090.0011100.001100.0007070.00%
2022/01/1111115.0011120.001120.0007090.00%
2022/01/1011090.0011110.001110.0007030.00%
2021/12/1611075.0011055.001055.0007220.00%
2021/12/1511065.0011055.001055.0007100.00%
2021/12/1411080.0011070.001070.0007130.00%
2021/11/3011035.0000.001050.0016600.15%
2021/11/2211035.0011030.001030.0006150.00%
2021/10/151800.001777.00781.0004970.00%
2021/10/071801.001816.00815.0005140.00%
2021/09/091910.001905.00908.0005460.00%
2021/09/0300.000980.00974.0006300.00%
2021/08/2500.000.1957.00960.00-0.1637-0.01%
2021/08/1100.001891.00895.00-1632-0.16%
2021/07/291943.0000.00940.0017150.14%
2021/07/210.1985.0000.00985.000.17960.01%
2021/07/1911030.0011010.001015.0007970.00%
2021/07/1611005.0011010.001025.0007980.00%
2021/07/1300.000.11095.001105.00-0.1774-0.01%
2021/07/091991.0011035.001045.0007890.00%
2021/06/2300.000960.00970.0007550.00%
2021/06/2200.000963.00956.0007520.00%
2021/06/170.1992.0000.00976.000.17180.01%
2021/06/1600.000.11064.511020.00-0.1702-0.01%
2021/06/1500.0011000.00992.00-1676-0.15%
2021/06/100920.001938.00928.00-1646-0.15%
2021/06/0700.001883.00898.00-1672-0.15%
2021/06/011916.0000.00912.0016950.14%
2021/05/3100.001928.00931.00-1704-0.14%
2021/05/281915.0000.00909.0017050.14%
2021/05/2700.002902.99915.00-2713-0.28%
2021/05/261901.0000.00889.0017220.14%
2021/05/251893.0000.00893.0017210.14%
2021/05/211839.0000.00835.0017230.14%
2021/05/2000.003819.67827.00-3723-0.41%
2021/05/192798.0000.00796.0027240.28%
2021/05/182802.502815.00814.0007310.00%
2021/05/171777.9400.00783.0017490.13%
2021/05/1400.001809.00808.00-1755-0.13%
2021/05/131841.001832.00823.0007700.00%
2021/05/121855.001893.00852.0007770.00%
2021/05/1100.001901.00872.00-1781-0.13%
2021/05/102923.0000.00913.0027800.26%
2021/05/071918.002941.00944.00-1786-0.13%
2021/05/061919.0000.00905.0017900.13%
2021/05/051951.002946.50931.00-1782-0.13%
2021/05/042950.003937.67929.00-1772-0.13%
2021/05/031918.0000.00906.0017520.13%
2021/04/191871.0000.00868.0011,0130.10%
2021/04/160878.0000.00878.0001,0450.00%
2021/04/1200.001833.00822.00-11,127-0.09%
2021/04/090839.0000.00830.0001,1360.00%
2021/03/301849.0000.00850.0011,1480.09%
2021/03/2300.001835.00838.00-11,191-0.08%
2021/03/191829.0000.00835.0011,2170.08%
2021/03/171850.0000.00851.0011,2420.08%
2021/03/0300.001838.00852.00-11,276-0.08%
2021/02/221846.0000.00843.0011,2990.08%
2021/02/1800.001887.00876.00-11,335-0.07%
2021/02/171872.002873.50892.00-11,365-0.07%
2021/01/292837.002839.50826.0001,4200.00%
2021/01/221868.0000.00868.0011,3840.07%
2021/01/211874.9200.00894.0011,3650.07%
2021/01/201835.001860.00833.0001,3110.00%
2021/01/191805.002801.00802.00-11,263-0.08%
2021/01/181784.001768.00789.0001,2430.00%
2021/01/151774.001766.00767.0001,2370.00%
2021/01/1300.002747.00763.00-21,232-0.16%
2021/01/123714.0015730.80712.00-121,188-1.01%
2021/01/115698.401724.00707.0041,1560.35%
2021/01/081735.006717.17735.00-51,136-0.44%
2021/01/041695.0000.00695.0011,0970.09%
2020/12/181708.001728.00703.0001,2120.00%
2020/12/151690.0000.00690.0011,1890.08%
2020/12/141709.001705.83703.0001,1810.00%
2020/12/1100.001682.00688.00-11,168-0.09%
2020/12/101686.0000.00679.0011,1650.09%
2020/12/090692.0000.00691.0001,1720.00%
2020/12/0800.001696.00696.00-11,180-0.08%
2020/11/201683.0000.00686.0011,3090.08%
2020/11/171690.0000.00689.0011,3000.08%
2020/11/132702.001691.00697.0011,2740.08%
2020/11/121728.001709.00711.0001,2530.00%
2020/11/111754.0000.00738.0011,2230.08%
2020/11/103776.003785.00788.0001,1960.00%
2020/11/0900.001778.00780.00-11,182-0.08%
2020/11/021715.001707.00707.0001,2960.00%
2020/10/221760.002756.50758.00-11,320-0.08%
2020/10/211736.0000.00721.0011,3020.08%
2020/10/121730.0000.00737.0011,4190.07%
2020/10/071710.001704.00715.0001,3990.00%
2020/09/296673.676668.00654.0001,4570.00%
2020/09/182680.002683.00683.0001,5740.00%
2020/09/174691.504695.00683.0001,5970.00%
2020/09/141673.001670.00680.0001,6650.00%
2020/09/113661.003664.33660.0001,6670.00%
2020/09/102672.002676.50677.0001,6770.00%
2020/09/091671.001668.00665.0001,6780.00%
2020/09/084700.004700.00707.0001,6680.00%
2020/08/311787.0000.00782.0011,7230.06%
2020/08/2800.001818.00808.00-11,738-0.06%
2020/08/271813.001827.00805.0001,7660.00%
2020/08/241798.001793.00798.0001,8510.00%
2020/08/0700.001799.00790.00-11,810-0.06%
2020/07/241783.0000.00773.0011,9480.05%
2020/07/231816.0000.00826.0011,9290.05%
2020/07/221786.005796.80819.00-41,919-0.21%
2020/07/2000.001792.00797.00-11,893-0.05%
2020/07/1300.001785.00792.00-11,894-0.05%
2020/07/102795.501798.00781.0011,8810.05%
2020/07/0800.001811.00812.00-11,809-0.06%
2020/07/072820.5000.00812.0021,8030.11%
2020/07/0611815.3600.00817.00111,8000.61%
2020/07/031811.0000.00805.0011,8070.06%
2020/07/021845.0000.00844.0011,7940.06%
2020/07/0100.001865.00839.00-11,778-0.06%
2020/06/291790.0000.00790.0011,7610.06%
2020/06/241801.002788.00799.00-11,757-0.06%
2020/06/1800.001830.00830.00-11,760-0.06%
2020/06/1100.001810.00804.00-11,875-0.05%
2020/06/101851.0000.00819.0011,8850.05%
2020/06/041766.001783.00764.0001,8680.00%
2020/06/021804.0000.00762.0011,8300.05%
2020/06/0100.001813.00832.00-11,803-0.06%
2020/05/281845.0000.00845.0011,7950.06%
2020/05/251855.001849.00861.0001,8070.00%
2020/05/191870.0000.00857.0011,8130.06%
2020/05/181833.001863.00835.0001,8170.00%
2020/05/151819.0000.00829.0011,8090.06%
2020/05/1400.001812.00801.00-11,799-0.06%
2020/05/0700.001789.00795.00-11,785-0.06%
2020/05/051779.0000.00750.0011,7740.06%
2020/05/041750.001748.00768.0001,7870.00%
2020/04/3000.001773.00770.00-11,799-0.06%
2020/04/291723.000.1720.00725.0011,7770.05%
2020/04/2800.001701.00714.00-11,778-0.06%
2020/04/2700.000.1683.00683.00-0.11,779-0.01%
2020/04/2400.001673.00669.00-11,784-0.06%
2020/04/2300.000.1677.00674.00-0.11,787-0.01%
2020/04/2200.001644.00647.00-11,769-0.06%
2020/04/200.1655.0000.00651.000.11,7680.01%
2020/04/160.1669.0000.00663.000.11,7970.01%
2020/04/151678.0000.00675.0011,8450.05%
2020/04/101690.0000.00673.0011,8400.05%
2020/04/090.1705.002711.00698.00-21,849-0.11%
2020/03/262691.5000.00697.0021,7550.11%
2020/03/161692.0000.00661.0011,5490.06%
2020/03/1300.001668.00698.00-11,538-0.07%
2020/03/122654.5000.00647.0021,4860.13%
2020/03/0500.002737.00745.00-21,450-0.14%
2020/03/041706.0000.00703.0011,4230.07%
2020/02/261748.0000.00742.0011,5270.07%
2020/02/241760.001758.00757.0001,5420.00%
2020/01/2000.001724.00721.00-11,809-0.06%
2020/01/101700.0000.00704.0011,8610.05%
2020/01/0700.001637.00627.00-11,830-0.05%
2019/12/171622.0000.00619.0012,0270.05%
2019/12/1600.001606.00618.00-12,062-0.05%
2019/12/051575.0000.00580.0012,0810.05%
2019/12/0400.001560.00561.00-12,061-0.05%
2019/11/111514.001506.00506.0002,0980.00%
2019/11/071494.001499.00499.0002,1370.00%
2019/11/061499.001508.00507.0002,1900.00%
2019/11/041533.001532.00532.0002,0830.00%
2019/10/231510.001516.00508.0002,1200.00%
2019/10/0200.001442.50449.00-11,949-0.05%
2019/09/191452.501459.00440.0001,8360.00%
2019/09/051438.0000.00439.0011,6910.06%
2019/08/232453.252433.50431.5001,6690.00%
2019/08/222454.752455.50455.0001,6310.00%
2019/08/2000.003452.00448.00-31,592-0.19%
2019/08/0800.002403.50412.00-21,383-0.14%
2019/08/071383.001379.00382.5001,3010.00%
2019/07/3100.001382.00382.00-11,223-0.08%
2019/07/301381.5000.00381.0011,2360.08%
2019/07/291391.5000.00391.0011,2420.08%
2019/07/261392.502391.25392.50-11,263-0.08%
2019/07/2400.001378.00379.00-11,169-0.09%
2019/06/111347.0000.00350.0011,6420.06%
2019/06/0500.001324.50322.00-11,636-0.06%
2019/06/031316.502305.50323.00-11,627-0.06%
2019/05/311330.502325.50327.00-11,604-0.06%
2019/05/281366.0000.00365.0011,6380.06%
2019/05/2400.002365.75364.00-21,663-0.12%
2019/05/232355.5000.00361.0021,6700.12%
2019/05/151345.001348.00342.0001,6610.00%
2019/05/081370.001363.00371.5001,6020.00%
2019/05/0600.001358.49358.50-11,555-0.07%
2019/05/0300.000.2356.50358.00-0.21,530-0.01%
2019/04/3000.002320.50321.50-21,474-0.14%
2019/04/2500.000.3325.50325.00-0.31,479-0.02%
2019/04/220.1328.002329.50328.00-1.91,442-0.13%
2019/04/191340.0000.00342.0011,4240.07%
2019/04/171368.001365.50363.0001,4330.00%
2019/04/1600.001362.50364.00-11,422-0.07%
2019/04/150.1355.0000.00355.000.11,4070.01%
2019/04/101358.000.1357.00357.500.91,3810.07%
2019/04/090.1350.003351.00350.00-2.91,355-0.21%
2019/04/082369.2500.00354.5021,3160.15%
2019/04/0300.002378.00378.00-21,253-0.16%
2019/04/0200.001379.50381.50-11,232-0.08%
2019/03/2900.004394.88392.50-41,142-0.35%
2019/03/281376.006384.58390.50-51,096-0.46%
2019/03/274376.508376.56378.00-41,032-0.39%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章