安碁資訊 (6690)-兆豐-台南券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
168.5
漲跌
▼0.5
漲幅
-0.30%
成交量
43張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	170.00	0	0.00	169.50	1	67	1.47%
2024/04/16	1	171.00	0	0.00	171.00	1	69	1.44%
2024/04/03	1	174.50	0	0.00	176.00	1	91	1.10%
2024/04/02	1	175.50	0	0.00	176.00	1	93	1.07%
2024/03/28	2	174.50	0	0.00	175.00	2	96	2.08%
2024/03/26	1	176.00	0	0.00	174.00	1	96	1.04%
2024/03/25	1	176.00	0	0.00	177.50	1	95	1.04%
2024/03/22	1	177.50	0	0.00	177.50	1	97	1.03%
2024/03/21	1	179.50	0	0.00	178.50	1	98	1.01%
2024/03/20	1	181.00	0	0.00	180.00	1	98	1.01%
2024/03/08	1	180.50	0	0.00	180.50	1	136	0.73%
2024/01/26	0	0.00	1	184.00	181.50	-1	144	-0.69%
2024/01/04	1	196.00	0	0.00	194.50	1	148	0.67%
2023/12/07	1	181.00	0	0.00	183.00	1	117	0.85%
2023/11/10	1	162.50	0	0.00	161.00	1	106	0.94%
2023/10/12	1	180.00	2	175.75	176.50	-1	251	-0.40%
2023/09/14	0	0.00	1	170.00	171.50	-1	296	-0.34%
2023/09/07	1	174.50	0	0.00	169.50	1	303	0.33%
2023/09/04	1	173.00	0	0.00	166.50	1	310	0.32%
2023/08/31	0	0.00	1	164.50	164.00	-1	309	-0.32%
2023/08/29	1	155.50	0	0.00	155.50	1	313	0.32%
2023/08/28	1	155.00	0	0.00	154.00	1	317	0.31%
2023/08/22	2	157.00	0	0.00	156.50	2	332	0.60%
2023/08/21	2	159.25	0	0.00	159.50	2	335	0.60%
2023/08/14	1	157.00	0	0.00	155.50	1	353	0.28%
2023/08/11	1	161.50	0	0.00	161.50	1	355	0.28%
2023/08/10	0	0.00	3	162.50	161.50	-3	356	-0.84%
2023/08/09	1	164.00	5	163.00	164.00	-4	359	-1.11%
2023/08/04	4	166.88	0	0.00	168.50	4	375	1.07%
2023/08/02	0	0.00	2	170.00	170.00	-2	398	-0.50%
2023/07/28	2	194.50	0	0.00	188.00	2	427	0.47%
2023/07/27	3	191.50	0	0.00	196.50	3	419	0.71%
2023/07/26	1	191.00	0	0.00	188.50	1	401	0.25%
2023/07/25	2	190.50	1	193.50	193.00	1	411	0.24%
2023/07/21	1	188.00	0	0.00	186.00	1	402	0.25%
2023/07/10	2	191.75	2	189.50	187.00	0	547	0.00%
2023/06/26	0	0.00	1	163.00	163.00	-1	524	-0.19%
2023/06/21	0	0.00	2	164.50	166.50	-2	527	-0.38%
2023/06/20	0	0.00	1	166.00	167.00	-1	531	-0.19%
2023/06/14	0	0.00	1	166.00	166.00	-1	540	-0.18%
2023/06/09	0	0.00	1	165.00	164.00	-1	548	-0.18%
2023/06/05	1	175.00	1	178.00	175.00	0	554	0.00%
2023/06/02	1	175.00	1	177.50	175.00	0	555	0.00%
2023/05/31	1	177.00	0	0.00	178.00	1	563	0.18%
2023/05/29	0	0.00	2	185.50	185.00	-2	560	-0.36%
2023/05/26	2	183.00	1	191.00	182.00	1	561	0.18%
2023/05/25	1	184.50	0	0.00	184.50	1	560	0.18%
2023/05/23	0	0.00	3	189.00	189.50	-3	557	-0.54%
2023/05/19	3	184.50	0	0.00	184.00	3	557	0.54%
2023/05/18	0	0.00	1	193.50	189.50	-1	560	-0.18%
2023/05/15	1	184.00	0	0.00	183.50	1	550	0.18%
2023/05/10	0	0.00	1	197.50	197.50	-1	541	-0.18%
2023/05/08	1	206.00	0	0.00	206.50	1	512	0.20%
2023/04/28	1	197.00	1	202.00	199.00	0	449	0.00%
2023/04/27	1	186.50	0	0.00	186.50	1	431	0.23%
2023/04/24	0	0.00	3	200.50	197.00	-3	381	-0.79%
2023/04/21	3	194.50	0	0.00	192.00	3	350	0.86%
2023/04/19	0	0.00	3.2	218.16	220.00	-3.2	263	-1.20%
2023/03/15	0	0.00	2	175.50	175.50	-2	136	-1.47%
2023/03/09	0	0.00	6	173.08	165.50	-6	118	-5.06%
2023/03/03	0	0.00	3	177.50	170.00	-3	97	-3.07%
2023/02/23	0	0.00	1	170.00	165.00	-1	76	-1.31%
2023/02/16	0	0.00	3	151.17	153.00	-3	61	-4.92%
2023/02/15	2	140.00	0	0.00	141.50	2	53	3.75%
2023/02/14	3	143.50	0	0.00	144.50	3	49	6.10%
2023/02/13	0	0.00	1	145.50	146.00	-1	46	-2.15%
2022/12/16	1	114.50	0	0.00	113.50	1	26	3.73%
2022/12/09	0	0.00	2	118.50	118.00	-2	28	-7.01%
2022/12/06	1	116.50	0	0.00	116.50	1	28	3.47%
2022/12/01	1	114.50	0	0.00	115.50	1	28	3.48%
2022/11/02	1	103.50	0	0.00	104.50	1	73	1.36%
2022/10/11	1	104.50	0	0.00	104.00	1	84	1.19%
2022/10/07	1	111.50	0	0.00	111.50	1	84	1.19%
2022/09/27	1	105.00	0	0.00	107.00	1	79	1.26%
2022/09/22	1	114.00	0	0.00	116.00	1	78	1.27%
2022/09/16	1	116.00	0	0.00	116.50	1	80	1.24%
2022/08/16	0	0.00	1	132.00	134.00	-1	61	-1.61%
2022/08/09	0	0.00	0.7	127.00	127.00	-0.7	37	-1.74%
2022/06/06	1	104.00	0	0.00	104.50	1	12	7.83%
2021/12/01	0	0.00	0.1	125.00	126.00	-0.1	14	-0.42%
2021/11/02	0	0.00	0	110.50	110.00	0	10	-0.20%
2021/08/03	1	115.50	0	0.00	115.00	1	31	3.20%
2021/04/08	1	132.00	0	0.00	132.00	1	33	2.99%
2021/01/22	1	121.00	0	0.00	124.00	1	37	2.70%
2021/01/12	1	137.00	0	0.00	135.50	1	33	2.94%
2020/12/31	1	142.50	0	0.00	143.00	1	30	3.28%
2020/12/29	0	0.00	1	147.50	147.00	-1	30	-3.31%
2020/12/21	1	144.50	0	0.00	146.00	1	30	3.25%
2020/12/08	1	145.50	0	0.00	146.00	1	31	3.13%
2020/12/02	1	145.50	0	0.00	146.00	1	30	3.23%
2020/11/30	1	147.00	0	0.00	147.00	1	31	3.16%
2020/11/24	1	149.00	0	0.00	150.00	1	35	2.85%
2020/11/23	1	151.50	0	0.00	151.00	1	35	2.78%
2020/11/17	1	150.50	0	0.00	149.00	1	44	2.27%
2020/10/16	0	0.00	1	154.50	155.00	-1	84	-1.18%
2020/07/15	0	0.00	2	186.25	177.50	-2	225	-0.89%
2020/07/14	2	186.50	0	0.00	183.50	2	227	0.88%
2020/07/09	1	199.50	0	0.00	198.50	1	232	0.43%
2020/07/07	0	0.00	2	202.00	192.50	-2	224	-0.89%
2020/07/06	2	193.00	0	0.00	202.00	2	221	0.90%
2020/07/01	0	0.00	1	182.00	191.00	-1	218	-0.46%
2020/06/29	1	176.00	1	177.00	175.50	0	206	0.00%
2020/06/24	1	157.00	1	158.50	172.00	0	195	0.00%
2020/06/23	1	148.00	2	146.25	157.00	-1	185	-0.54%
2020/06/19	1	141.50	1	140.50	141.50	0	172	0.00%
2020/06/15	0	0.00	1	130.50	130.00	-1	171	-0.58%
2020/06/12	1	130.00	0	0.00	132.00	1	173	0.58%
2020/06/08	1	142.00	1	147.00	139.50	0	174	0.00%
2020/06/05	1	142.00	0	0.00	144.50	1	175	0.57%
2020/05/29	0	0.00	5	129.30	130.00	-5	187	-2.67%
2020/05/08	1	136.50	0	0.00	133.00	1	203	0.49%
2020/05/06	1	134.50	0	0.00	135.50	1	202	0.49%
2020/04/29	1	148.50	0	0.00	148.50	1	192	0.52%
2020/04/23	2	144.00	0	0.00	144.00	2	186	1.07%
2020/04/13	0	0.00	5	137.80	140.50	-5	162	-3.08%
2020/04/10	1	129.00	1	131.00	132.50	0	159	0.00%
2020/04/09	4	133.25	1	136.50	134.00	3	156	1.91%
2020/04/08	2	137.00	0	0.00	137.00	2	152	1.31%
2020/04/07	0	0.00	1	128.11	138.50	-1	146	-0.69%
2020/04/06	1	123.50	3	122.17	126.50	-2	141	-1.42%
2020/03/31	1	112.50	0	0.00	112.50	1	134	0.75%
2020/03/20	0	0.00	1	98.70	100.00	-1	133	-0.75%
2020/03/19	1	97.00	4	94.00	92.30	-3	131	-2.28%
2020/03/18	4	101.38	4	102.75	102.50	0	128	0.00%
2020/03/12	4	116.75	0	0.00	114.00	4	123	3.24%
2020/03/11	2	131.00	0	0.00	123.00	2	119	1.67%
2020/03/10	0	132.50	3	122.00	132.50	-3	115	-2.59%
2020/03/09	0	0.00	1	127.00	124.00	-1	110	-0.91%
2020/03/06	0	0.00	1	125.00	131.50	-1	106	-0.94%
2020/03/05	1	123.00	0	0.00	126.50	1	100	0.99%
2020/02/21	1	118.00	0	0.00	119.00	1	92	1.09%
2020/02/19	0	0.00	1	107.50	109.50	-1	84	-1.18%
2020/02/18	1	106.00	0	0.00	106.00	1	88	1.13%
2020/02/12	0	0.00	3	106.50	109.00	-3	114	-2.62%
2020/02/10	2	105.50	0	0.00	106.50	2	116	1.72%
2020/02/07	0	0.00	2	106.00	107.50	-2	118	-1.69%
2020/02/06	2	103.50	0	0.00	104.50	2	120	1.66%
2019/12/23	0	0.00	3	108.00	107.50	-3	112	-2.66%
2019/12/20	0	0.00	2	112.00	110.50	-2	109	-1.82%
2019/12/19	1	112.50	0	0.00	112.50	1	108	0.92%
2019/12/09	1	115.00	0	0.00	113.50	1	101	0.99%
2019/12/06	0	0.00	10	118.40	117.50	-10	95	-10.43%
2019/12/05	0	0.00	5	119.50	119.50	-5	94	-5.30%
2019/12/04	14	120.04	0	0.00	120.50	14	93	14.99%
2019/12/03	1	121.00	0	0.00	121.50	1	92	1.09%
2019/12/02	2	117.75	0	0.00	118.50	2	90	2.22%
2019/11/29	0	0.00	2	121.00	118.50	-2	88	-2.25%
2019/11/27	2	118.50	0	0.00	122.50	2	84	2.36%
2019/11/25	1	114.00	2	115.00	114.00	-1	77	-1.30%
2019/11/20	0	0.00	3	115.17	115.50	-3	72	-4.15%
2019/11/19	2	115.75	1	117.50	116.00	1	71	1.40%
2019/11/18	2	120.00	1	121.00	118.50	1	69	1.44%
2019/11/15	1	113.00	4	115.50	116.00	-3	65	-4.55%
2019/11/14	7	119.50	5	120.30	114.50	2	61	3.26%
2019/11/13	6	120.67	6	120.50	119.00	0	50	0.00%
2019/11/12	3	118.83	4	118.00	117.50	-1	44	-2.25%
2019/11/11	5	121.80	7	124.29	121.00	-2	41	-4.85%