崑鼎 (6803)-兆豐-台南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	312.00	0	313.50	313.00	0.1	33	0.24%
2024/05/16	0.2	315.50	0	0.00	313.50	0.2	34	0.65%
2024/05/15	0.1	315.50	0	0.00	314.50	0.1	35	0.25%
2024/05/14	0.2	315.50	0	0.00	314.50	0.2	36	0.41%
2024/05/09	0.1	313.00	0	0.00	314.00	0.1	35	0.28%
2024/05/07	0	0.00	0.5	311.50	311.50	-0.5	35	-1.41%
2024/04/26	0.2	308.50	0	0.00	307.50	0.2	35	0.42%
2024/04/24	0.1	308.50	0	0.00	307.00	0.1	38	0.13%
2024/04/23	0.1	307.00	0	0.00	307.00	0.1	40	0.12%
2024/04/18	0	0.00	0.2	311.50	310.50	-0.2	40	-0.37%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.03%
2024/04/12	0.1	311.50	0	0.00	310.00	0.1	44	0.11%
2024/04/09	0.1	312.00	0	0.00	311.50	0.1	43	0.11%
2024/04/02	0.1	308.50	0	0.00	307.50	0.1	43	0.11%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.05%
2024/03/25	0.1	310.50	0	311.50	310.00	0.1	42	0.16%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.05%
2024/03/21	0	0.00	1	311.00	311.50	-1	42	-2.35%
2024/03/20	0	0.00	0.2	310.00	310.00	-0.2	43	-0.46%
2024/03/19	0	0.00	0.3	308.50	309.50	-0.3	42	-0.70%
2024/03/14	1	310.00	0.2	309.00	309.50	0.8	43	1.83%
2024/03/12	0	0.00	0.5	306.50	307.00	-0.5	42	-1.18%
2024/03/05	0	309.00	0	0.00	309.00	0	43	0.06%
2024/02/22	0	299.10	0	0.00	298.00	0	39	0.06%
2024/02/19	0	295.84	0	0.00	296.00	0	37	0.12%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.07%
2024/01/24	0	0.00	0	296.50	298.50	0	32	0.00%
2024/01/22	0	0.00	0.3	293.50	294.00	-0.3	32	-0.93%
2024/01/19	0	294.00	0	0.00	291.50	0	31	0.05%
2024/01/17	0.1	294.73	0	0.00	294.50	0.1	28	0.23%
2024/01/10	0.1	300.14	0	0.00	299.50	0.1	23	0.29%
2024/01/03	0	0.00	0.1	309.50	308.00	-0.1	19	-0.51%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.08%
2023/12/18	0	0.00	0.1	310.00	308.50	-0.1	19	-0.52%
2023/12/15	0	310.00	0	0.00	308.50	0	18	0.11%
2023/12/12	0	0.00	0.2	309.00	308.50	-0.2	17	-1.01%
2023/12/11	0.1	309.00	0.1	309.50	308.00	0	17	-0.20%
2023/12/08	0	0.00	0.1	312.50	310.50	-0.1	16	-0.30%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.09%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.10%
2023/12/01	0	312.00	0.1	312.00	310.50	-0.1	15	-0.56%
2023/11/30	0.1	312.67	0	0.00	310.00	0.1	14	0.40%
2023/11/28	0	314.50	0	0.00	314.00	0	13	0.11%
2023/11/27	0	313.50	0	0.00	312.50	0	13	0.11%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.11%
2023/11/21	0	315.00	0	0.00	313.50	0	13	0.11%
2023/11/16	0	314.00	0	0.00	315.50	0	13	0.15%
2023/11/15	0	314.00	0	0.00	313.00	0	13	0.14%
2023/11/09	0	313.00	0	0.00	312.50	0	15	0.13%
2023/11/08	0	313.00	0	0.00	312.50	0	17	0.23%
2023/10/23	0	312.50	0	0.00	310.50	0	27	0.07%
2023/10/18	0	313.00	0	0.00	313.00	0	28	0.02%
2023/10/16	0	316.00	0	0.00	315.00	0	28	0.02%
2023/10/12	0	317.00	0	0.00	316.00	0	29	0.07%
2023/10/06	0	317.50	0	0.00	316.50	0	30	0.07%
2023/09/26	0	0.00	1	319.00	317.50	-1	32	-3.05%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.06%
2023/09/11	0	0.00	0	319.50	318.50	0	36	-0.01%
2023/09/04	0	316.00	0	0.00	316.00	0	39	0.08%
2023/08/30	0	313.50	0	0.00	311.00	0	39	0.04%
2023/08/28	0	312.00	0	0.00	311.00	0	40	0.01%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.07%
2023/08/11	0	0.00	0.3	311.00	310.00	-0.3	43	-0.59%
2023/08/10	0.1	315.47	0	0.00	312.50	0.1	43	0.22%
2023/08/04	0	0.00	0.2	319.00	318.00	-0.2	44	-0.55%
2023/08/02	0	0.00	0	321.00	320.00	0	45	-0.02%
2023/08/01	0.1	319.00	0	0.00	317.50	0.1	44	0.22%
2023/07/31	0.1	320.50	0	0.00	318.00	0.1	45	0.22%
2023/07/26	0.1	324.00	0	0.00	322.50	0.1	45	0.22%
2023/07/25	0	321.50	0	0.00	323.50	0	47	0.00%
2023/07/19	0.1	317.00	0	0.00	316.50	0.1	51	0.19%
2023/07/11	0	319.00	0	0.00	318.50	0	53	0.00%
2023/07/10	0	0.00	2	320.00	321.50	-2	55	-3.63%
2023/07/04	0.1	314.50	0	0.00	311.00	0.1	54	0.18%
2023/06/30	0	0.00	2	318.50	319.00	-2	54	-3.70%
2023/06/28	0	0.00	0.1	317.27	317.00	-0.1	54	-0.18%
2023/06/21	0	314.00	0	0.00	312.00	0	54	0.05%
2023/06/15	0.1	315.00	0	0.00	313.00	0.1	54	0.18%
2023/06/13	0.1	312.50	0	0.00	309.00	0.1	55	0.18%
2023/06/09	0.1	319.00	0	0.00	317.50	0.1	53	0.19%
2023/06/08	0.1	321.50	0	0.00	320.00	0.1	53	0.19%
2023/06/07	0	0.00	1	323.50	323.50	-1	54	-1.82%
2023/06/06	0.1	318.00	0	0.00	323.00	0.1	55	0.18%
2023/06/05	0.2	320.00	0	0.00	317.00	0.2	55	0.36%
2023/05/30	1	316.50	0	0.00	315.00	1	56	1.78%
2023/05/22	0	0.00	0.1	324.00	324.00	-0.1	55	-0.18%
2023/05/10	0.1	318.00	0	0.00	319.50	0.1	52	0.19%
2023/05/05	0	0.00	0.1	306.50	306.50	-0.1	48	-0.29%
2023/04/19	0	283.00	0	0.00	283.50	0	39	0.00%
2023/04/06	0.1	270.50	0	0.00	271.00	0.1	34	0.15%
2023/03/31	0	271.00	0	0.00	270.50	0	33	0.07%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.09%
2023/02/02	0	0.00	2	262.00	262.00	-2	18	-10.92%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.12%
2023/01/03	0	248.00	0	0.00	248.00	0	21	0.09%
2022/12/30	0	248.00	0	0.00	247.00	0	21	0.12%
2022/12/28	0	247.50	0	0.00	248.00	0	22	0.11%
2022/12/22	0	247.50	0	0.00	246.00	0	22	0.11%
2022/12/20	0	247.00	0	0.00	246.00	0	24	0.10%
2022/12/19	0	0.00	0.2	249.00	248.00	-0.2	24	-0.80%
2022/12/07	0	0.00	0.4	250.50	249.50	-0.4	25	-1.36%
2022/12/01	0	0.00	0.1	248.50	246.50	-0.1	27	-0.54%
2022/11/30	0	0.00	0.1	247.50	246.00	-0.1	27	-0.36%
2022/11/28	0	0.00	1	246.50	246.00	-1	28	-3.54%
2022/11/09	0.1	249.00	0	0.00	248.00	0.1	33	0.30%
2022/10/31	0	241.50	0	0.00	243.50	0	34	0.07%
2022/10/26	0	237.50	0	0.00	236.00	0	34	0.07%
2022/10/17	0	245.50	0	0.00	246.00	0	32	0.08%
2022/09/20	0.1	271.00	0	0.00	271.50	0.1	34	0.29%
2022/09/16	0.1	271.00	1	271.50	271.50	-0.9	35	-2.53%
2022/09/06	0	0.00	0.6	270.96	273.00	-0.6	36	-1.56%
2022/08/31	0	0.00	0.3	264.00	265.00	-0.3	34	-0.75%
2022/08/30	0	0.00	0.5	262.00	261.50	-0.5	33	-1.60%
2022/08/25	0	0.00	0.9	264.50	263.00	-0.9	33	-2.62%
2022/08/24	0	0.00	1	261.00	262.00	-1	32	-3.06%
2022/08/23	0	0.00	0.6	255.00	256.00	-0.6	31	-1.88%
2022/08/22	0	0.00	1.2	250.70	251.50	-1.2	30	-4.05%
2022/08/18	0	0.00	1	249.00	249.00	-1	30	-3.30%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.04%
2022/08/16	0	0.00	0.2	248.50	249.00	-0.2	30	-0.74%
2022/08/15	0	0.00	0.5	248.50	248.00	-0.5	30	-1.49%
2022/08/11	0	0.00	2	246.50	247.50	-2	31	-6.38%
2022/08/10	0	0.00	0.9	246.00	245.00	-0.9	31	-2.70%
2022/08/08	0	0.00	1.4	244.28	245.00	-1.4	33	-4.17%
2022/08/04	0	244.50	0	0.00	243.00	0	33	0.03%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.07%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.04%
2022/07/26	0	246.00	0.5	246.00	245.00	-0.5	32	-1.48%
2022/07/21	0	248.00	0	0.00	249.00	0	32	0.06%
2022/07/20	0	0.00	1	246.00	246.00	-1	32	-3.10%
2022/06/30	0.1	249.50	0	0.00	249.00	0.1	32	0.23%
2022/06/29	0	252.00	0	0.00	251.50	0	29	0.10%
2022/05/23	0	244.00	0	0.00	241.00	0	37	0.08%
2022/05/12	0.1	239.75	0	0.00	237.00	0.1	36	0.14%
2022/05/11	0.1	241.50	0	0.00	241.00	0.1	36	0.14%
2022/05/09	0	241.61	0	0.00	241.00	0	35	0.13%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.06%
2022/05/05	0	245.00	0	0.00	243.50	0	34	0.06%
2022/04/29	0	245.50	0	0.00	245.50	0	34	0.12%
2022/04/28	0	244.00	0	0.00	246.00	0	34	0.05%
2022/04/27	0	244.50	0	0.00	243.50	0	34	0.07%
2022/04/25	0	244.50	0	0.00	245.00	0	34	0.06%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.06%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.10%
2022/04/18	0.1	246.50	0	0.00	245.00	0.1	33	0.15%
2022/04/07	0.1	247.21	0	0.00	246.00	0.1	33	0.21%
2022/03/30	0	246.00	0	0.00	245.00	0	31	0.10%
2022/03/29	0.1	248.50	0	0.00	248.50	0.1	30	0.16%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.07%
2022/03/23	0	253.50	0	0.00	250.00	0	29	0.07%
2022/03/15	0.1	240.00	0	0.00	241.00	0.1	21	0.23%
2022/03/14	0.1	239.50	0.9	239.00	240.00	-0.9	21	-4.24%
2022/03/11	0	0.00	0.2	238.00	238.00	-0.2	20	-0.97%
2022/03/10	0	0.00	0	237.50	237.00	0	20	-0.22%
2022/03/09	0	0.00	0.2	236.50	235.50	-0.2	19	-1.05%
2022/03/01	0.1	235.50	0	0.00	236.00	0.1	18	0.27%
2022/02/15	0.1	236.13	0	0.00	235.00	0.1	18	0.43%
2022/02/08	0	0.00	0.2	237.50	235.50	-0.2	18	-0.82%
2022/01/25	0	0.00	0	236.00	235.50	0	18	-0.24%
2022/01/24	0	234.00	0	0.00	235.00	0	18	0.23%
2022/01/19	0	0.00	0.2	235.50	233.50	-0.2	17	-0.85%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.20%
2022/01/12	0	0.00	0.2	235.00	234.50	-0.2	17	-1.16%
2022/01/07	0	0.00	0.5	234.00	234.00	-0.5	17	-2.80%
2022/01/05	0	0.00	0.8	234.50	233.50	-0.8	18	-4.23%
2021/12/27	0.1	234.50	0	0.00	235.50	0.1	18	0.27%
2021/12/21	0	234.50	0	0.00	233.50	0	19	0.15%
2021/12/17	0	0.00	0	237.00	235.00	0	19	-0.11%
2021/12/09	0	235.00	0	0.00	233.50	0	19	0.22%
2021/11/16	0.1	235.50	0	0.00	235.00	0.1	21	0.26%
2021/11/11	0	0.00	0.1	237.00	236.00	-0.1	21	-0.61%
2021/11/09	0	0.00	0.1	236.50	235.00	-0.1	21	-0.46%
2021/11/02	0	232.50	0	0.00	232.50	0	21	0.07%
2021/10/28	0.1	233.00	0	0.00	232.00	0.1	22	0.22%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.11%
2021/08/26	0.1	231.50	0	0.00	230.00	0.1	27	0.18%
2021/08/20	0	234.50	0	0.00	234.00	0	27	0.12%
2021/08/05	0	0.00	0.8	238.50	240.00	-0.8	34	-2.32%
2021/07/27	0	0.00	0.6	237.00	235.50	-0.6	38	-1.45%
2021/06/15	0	227.00	0	0.00	227.00	0	39	0.06%
2021/06/04	0.1	228.00	0	0.00	227.00	0.1	41	0.12%
2021/05/27	0.1	228.50	0	0.00	226.00	0.1	42	0.12%
2021/05/20	0.1	220.00	0	0.00	218.50	0.1	39	0.15%
2021/05/04	0	0.00	4	222.50	222.50	-4	34	-11.48%
2021/04/22	2	224.00	0	0.00	223.50	2	41	4.82%
2021/04/20	1	224.50	0	0.00	225.00	1	41	2.41%
2021/04/14	1.1	221.57	0	0.00	222.00	1.1	41	2.53%
2021/04/09	0.5	223.50	0	0.00	222.50	0.5	42	1.19%
2021/01/15	0	0.00	0.5	219.00	218.00	-0.5	37	-1.37%
2021/01/04	0.1	219.50	0	0.00	219.00	0.1	37	0.27%
2020/12/30	0.1	220.00	0	0.00	219.50	0.1	36	0.14%
2020/12/09	0.1	222.00	0	0.00	219.50	0.1	37	0.13%
2020/11/10	0	0.00	1	214.50	214.50	-1	32	-3.11%
2020/10/29	0.1	213.00	0	0.00	212.00	0.1	32	0.16%
2020/10/20	0	211.50	0	0.00	210.50	0	36	0.07%
2020/10/14	0	0.00	1.4	211.53	211.50	-1.4	43	-3.15%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.11%
2020/10/07	0	0.00	0.7	214.00	212.00	-0.7	44	-1.49%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.15%
2020/08/18	0.1	214.50	0	0.00	213.50	0.1	48	0.10%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.10%
2020/07/24	0.2	216.00	0	0.00	214.50	0.2	48	0.41%
2020/07/07	0.1	222.00	0	0.00	221.50	0.1	37	0.13%
2020/06/02	0	0.00	0.1	216.00	215.50	-0.1	83	-0.06%
2020/05/28	0.1	214.00	0	0.00	213.50	0.1	83	0.06%
2020/04/15	0.1	207.50	0	0.00	207.00	0.1	92	0.05%
2020/03/18	2	192.00	0	0.00	188.50	2	60	3.28%
2020/03/10	0	0.00	1	213.50	214.00	-1	43	-2.32%
2020/03/09	0.1	217.50	1	215.50	215.50	-1	41	-2.28%
2020/03/02	0	0.00	2	220.50	220.50	-2	38	-5.20%
2020/02/19	0	0.00	1	224.50	227.50	-1	34	-2.86%
2020/02/14	1	228.50	0	0.00	225.50	1	33	3.01%
2020/01/06	0	0.00	1	210.00	210.00	-1	31	-3.22%
2019/12/27	0	0.00	1	210.00	210.50	-1	30	-3.26%
2019/11/26	1	208.50	0	0.00	207.00	1	33	2.97%
2019/10/14	0	0.00	0	206.00	206.00	0	61	-0.02%
2019/09/12	1	200.00	0	0.00	199.50	1	74	1.33%
2019/08/30	0.1	200.00	0	0.00	198.00	0.1	74	0.07%
2019/07/18	0	211.50	0	0.00	209.50	0	62	0.02%
2019/07/11	1	200.00	0	0.00	200.50	1	46	2.17%
2019/04/24	1	186.00	0	0.00	186.00	1	48	2.07%
2019/03/14	0	0.00	1	187.00	186.50	-1	52	-1.90%
2019/03/13	0	0.00	4	187.00	186.50	-4	51	-7.72%
2019/03/11	0	0.00	1	185.50	185.00	-1	50	-1.98%
2019/01/30	0.1	178.50	0	0.00	177.50	0.1	40	0.23%
2019/01/25	0.4	177.50	0	0.00	176.50	0.4	40	1.00%
2019/01/14	0	0.00	1	177.00	176.50	-1	41	-2.39%
2018/12/26	1	171.00	0	0.00	171.00	1	47	2.10%
2018/12/25	1	172.00	0	0.00	173.00	1	40	2.49%
2018/12/14	0	0.00	1	178.50	177.50	-1	36	-2.71%
2018/12/03	1	174.00	0	0.00	174.00	1	36	2.71%
2018/11/06	0	0.00	2	171.50	171.50	-2	42	-4.75%
2018/07/12	0.2	175.00	0	0.00	175.00	0.2	45	0.53%
2018/05/21	0	0.00	1	173.50	174.00	-1	45	-2.20%
2018/05/17	0	0.00	1	173.50	174.00	-1	46	-2.13%
2018/04/16	1	174.00	0	0.00	174.00	1	54	1.82%
2018/04/12	1	175.00	0	0.00	175.00	1	56	1.77%
2018/03/20	1	172.50	0	0.00	172.50	1	55	1.80%
2018/03/05	0	0.00	5	171.00	171.00	-5	58	-8.60%
2018/02/06	1	166.50	0	0.00	166.50	1	55	1.80%
2018/01/18	2	170.00	0	0.00	170.50	2	56	3.53%
2018/01/12	1	168.00	0	0.00	168.00	1	55	1.79%
2018/01/03	1	167.00	0	0.00	166.50	1	51	1.96%