台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.006021.3521.40-60216-27.72%
2024/03/041022.9000.0022.85102124.71%
2024/02/272023.3000.0022.50202069.69%
2024/02/013023.3000.0022.203019715.21%
2024/01/2900.002022.6021.50-20174-11.46%
2024/01/0900.003720.8120.85-37422-8.76%
2023/12/291222.1500.0021.90124192.86%
2023/12/274522.209022.2222.30-45417-10.78%
2023/12/22821.8400.0021.8584131.94%
2023/11/291022.4000.0022.40103882.58%
2023/11/282021.9900.0022.25203875.16%
2023/11/2200.00322.2022.60-3370-0.81%
2023/11/202021.7300.0021.75203595.57%
2023/11/1700.00121.4021.45-1356-0.28%
2023/11/153020.9400.0020.90303538.50%
2023/11/09121.1500.0020.8513500.29%
2023/11/08322.0000.0022.0033390.88%
2023/11/0600.003021.8121.80-30333-9.00%
2023/10/302122.65122.7023.10203146.36%
2023/10/271023.0000.0022.60103063.26%
2023/10/2500.003123.4223.65-31288-10.75%
2023/10/243122.4100.0022.803125812.01%
2023/10/2300.002424.0223.00-24236-10.14%
2023/10/182420.8900.0021.10249924.14%
2023/07/1700.00222.6022.95-2228-0.88%
2023/07/04426.80126.7026.8532651.13%
2023/06/1900.00926.1525.90-9382-2.36%
2023/06/13125.0000.0024.7013600.28%
2023/04/14125.1000.0025.1013210.31%
2023/04/10224.6300.0024.5523030.66%
2023/03/2300.001024.0824.85-10169-5.90%
2023/02/17320.7300.0020.8031302.30%
2022/12/131022.1000.0022.20104512.22%
2022/10/2400.00519.3019.40-5604-0.83%
2022/10/17519.1000.0018.9056210.80%
2022/10/14120.50120.7519.6006170.00%
2022/07/2100.00519.8020.10-5165-3.01%
2022/07/13517.8000.0017.6051692.95%
2022/07/0600.00117.8017.60-1181-0.55%
2022/06/09124.8000.0024.8515150.19%
2022/05/3000.00325.8025.20-3493-0.61%
2022/04/11325.00126.2025.0025040.40%
2022/04/08226.90127.3527.6014980.20%
2022/03/3000.00229.7028.75-2475-0.42%
2022/03/29229.00228.7028.4004300.00%
2022/03/28228.6000.0028.3024080.49%
2022/03/2500.00227.7027.50-2399-0.50%
2022/03/24828.041227.8528.75-4349-1.14%
2022/01/14124.8500.0024.4516990.14%
2022/01/1200.00125.2525.25-1703-0.14%
2022/01/11325.25725.0325.05-4706-0.57%
2022/01/1000.00125.4025.50-1704-0.14%
2022/01/07225.8000.0025.4527050.28%
2022/01/03228.4500.0028.4526730.30%
2021/12/2100.00627.2027.20-6651-0.92%
2021/12/17226.2500.0026.2526470.31%
2021/12/1600.00127.3027.05-1643-0.16%
2021/12/14125.9000.0025.6516480.15%
2021/12/13426.50226.6526.6026450.31%
2021/12/1000.00327.0026.85-3646-0.46%
2021/12/09528.3400.0027.3056440.78%
2021/12/0100.001326.6326.95-13788-1.65%
2021/11/29325.00325.8526.3008620.00%
2021/11/2200.000.127.5528.20-0.1915-0.01%
2021/11/17529.0000.0029.0559520.52%
2021/11/121527.1900.0027.10158121.85%
2021/11/0500.00326.6026.50-3867-0.35%
2021/10/2900.00527.4827.20-5979-0.51%
2021/10/2700.00227.3027.20-21,108-0.18%
2021/10/1400.00123.1023.65-11,882-0.05%
2021/10/08125.7500.0024.9012,3840.04%
2021/09/2900.00125.3524.75-12,933-0.03%
2021/09/2700.00527.0026.60-52,968-0.17%
2021/09/22225.5000.0025.1022,9780.07%
2021/09/17326.5000.0026.5032,9750.10%
2021/09/15526.0000.0026.0052,9810.17%
2021/09/14126.60126.7026.6002,9870.00%
2021/09/0900.00126.7026.65-12,997-0.03%
2021/09/07226.5000.0026.6523,0030.07%
2021/09/06229.5500.0029.0022,9730.07%
2021/08/3100.00129.6028.85-12,867-0.03%
2021/08/2700.00529.1028.45-52,850-0.18%
2021/08/26128.65128.8028.6002,8540.00%
2021/08/25528.80228.0329.3032,8880.10%
2021/08/24126.8500.0026.6512,8980.03%
2021/08/1200.00227.0027.90-22,933-0.07%
2021/08/09127.8500.0027.9012,9250.03%
2021/08/0400.00532.5031.70-52,903-0.17%
2021/08/03531.1500.0031.4552,8800.17%
2021/08/0200.00132.0031.45-12,884-0.03%
2021/07/30130.5000.0030.1512,7890.04%
2021/07/27230.101030.1029.80-82,715-0.29%
2021/07/2600.00132.1531.70-12,695-0.04%
2021/07/23732.89133.1531.3062,6620.23%
2021/07/221035.3800.0034.70102,5620.39%
2021/07/2114.136.10436.1835.5010.12,4890.41%
2021/07/20934.41334.4035.0062,3460.26%
2021/07/19133.95134.6033.6002,2170.00%
2021/07/16132.95132.5033.1501,9510.00%
2021/07/15230.28131.0030.1511,8350.05%
2021/07/14227.00229.6530.8501,7960.00%
2021/07/131330.93232.0328.70111,7690.62%
2021/07/1200.003528.0929.70-351,608-2.18%
2021/07/099326.586226.7627.00311,5721.97%
2021/06/3000.00123.3523.35-11,736-0.06%
2021/06/2200.00222.7022.55-22,238-0.09%
2021/06/16225.2000.0024.1022,4380.08%
2021/06/15124.6000.0024.4512,4640.04%
2021/06/0300.001324.6524.75-132,784-0.47%
2021/06/0200.002025.2124.75-202,795-0.72%
2021/06/013326.351026.5126.65232,7510.84%
2021/05/26324.5500.0024.5532,8970.10%
2021/05/2000.00122.3522.20-13,147-0.03%
2021/05/19124.6000.0024.5013,1620.03%
2021/05/10126.0500.0026.0013,2920.03%
2021/05/0400.00221.8523.15-23,394-0.06%
2021/05/03225.6500.0024.2523,4080.06%
2021/04/2900.00127.2526.65-13,416-0.03%
2021/04/28126.9000.0026.8013,4740.03%
2021/04/23226.1000.0027.7023,8760.05%
2021/04/2000.00228.9028.90-23,812-0.05%
2021/04/16229.8300.0029.8023,7720.05%
2021/04/15230.00329.7530.50-13,766-0.03%
2021/04/1400.001528.8328.90-153,691-0.41%
2021/04/131531.64231.6531.40133,6390.36%
2021/04/12335.1000.0034.8533,5800.08%
2021/04/011542.843042.1540.10-153,461-0.43%
2021/03/313342.73941.9643.15243,3660.71%
2021/03/30239.7000.0039.2523,1940.06%
2021/03/29138.00238.8538.85-13,197-0.03%
2021/03/25440.06238.2038.2023,1640.06%
2021/03/24136.5000.0039.5013,0750.03%
2021/03/19434.71534.2634.50-12,895-0.03%
2021/03/18134.304033.0634.25-392,907-1.34%
2021/03/174335.723037.1433.70132,8690.45%
2021/03/16436.13135.2036.7032,7400.11%
2021/03/152533.3400.0033.40252,6910.93%
2021/03/11131.50130.4030.9002,6000.00%
2021/03/1000.00130.6030.90-12,585-0.04%
2021/03/0500.001.230.3430.20-1.22,621-0.04%
2021/03/04131.9500.0031.3012,6090.04%
2021/03/020.231.55132.3531.80-0.92,536-0.03%
2021/02/2500.00228.1528.40-22,380-0.08%
2021/02/24129.3500.0028.9012,3310.04%
2021/02/23331.6500.0031.9032,2340.13%
2021/02/1800.00225.1025.10-21,980-0.10%
2021/02/0300.00523.2023.20-51,849-0.27%
2021/02/02621.1700.0021.1061,8100.33%
2021/01/2900.00524.0023.25-51,722-0.29%
2021/01/28723.51323.9324.6041,6640.24%
2021/01/2200.00218.0018.50-21,465-0.14%
2021/01/21218.1300.0018.2021,4260.14%
2021/01/20218.00117.0518.1511,3560.07%
2021/01/19115.6000.0017.4011,2530.08%
2021/01/185015.765015.5915.8501,1860.00%
2021/01/0800.00113.9514.75-1783-0.13%
2021/01/07113.8500.0013.9017390.14%
2021/01/0500.00113.7513.95-1691-0.14%
2020/12/17110.5000.0010.6014230.24%
2020/12/1000.00510.7010.60-5322-1.55%
2020/12/09510.7000.0011.0052741.82%
2020/07/09110.0519.9110.0501280.00%
2018/08/2100.00311.2011.30-3119-2.51%
2018/03/2800.00213.2513.75-2304-0.66%
2018/03/26212.9000.0012.7022600.77%
2018/01/1800.00111.6011.50-1127-0.78%
佑華 相關文章
佑華 相關影音