佑華 (8024)-兆豐-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
54張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	21.30	3	21.65	21.30	0	95	0.00%
2024/06/17	6	21.61	0	0.00	21.20	6	93	6.41%
2024/03/11	0	0.00	60	21.35	21.40	-60	216	-27.72%
2024/03/04	10	22.90	0	0.00	22.85	10	212	4.71%
2024/02/27	20	23.30	0	0.00	22.50	20	206	9.69%
2024/02/01	30	23.30	0	0.00	22.20	30	197	15.21%
2024/01/29	0	0.00	20	22.60	21.50	-20	174	-11.46%
2024/01/09	0	0.00	37	20.81	20.85	-37	422	-8.76%
2023/12/29	12	22.15	0	0.00	21.90	12	419	2.86%
2023/12/27	45	22.20	90	22.22	22.30	-45	417	-10.78%
2023/12/22	8	21.84	0	0.00	21.85	8	413	1.94%
2023/11/29	10	22.40	0	0.00	22.40	10	388	2.58%
2023/11/28	20	21.99	0	0.00	22.25	20	387	5.16%
2023/11/22	0	0.00	3	22.20	22.60	-3	370	-0.81%
2023/11/20	20	21.73	0	0.00	21.75	20	359	5.57%
2023/11/17	0	0.00	1	21.40	21.45	-1	356	-0.28%
2023/11/15	30	20.94	0	0.00	20.90	30	353	8.50%
2023/11/09	1	21.15	0	0.00	20.85	1	350	0.29%
2023/11/08	3	22.00	0	0.00	22.00	3	339	0.88%
2023/11/06	0	0.00	30	21.81	21.80	-30	333	-9.00%
2023/10/30	21	22.65	1	22.70	23.10	20	314	6.36%
2023/10/27	10	23.00	0	0.00	22.60	10	306	3.26%
2023/10/25	0	0.00	31	23.42	23.65	-31	288	-10.75%
2023/10/24	31	22.41	0	0.00	22.80	31	258	12.01%
2023/10/23	0	0.00	24	24.02	23.00	-24	236	-10.14%
2023/10/18	24	20.89	0	0.00	21.10	24	99	24.14%
2023/07/17	0	0.00	2	22.60	22.95	-2	228	-0.88%
2023/07/04	4	26.80	1	26.70	26.85	3	265	1.13%
2023/06/19	0	0.00	9	26.15	25.90	-9	382	-2.36%
2023/06/13	1	25.00	0	0.00	24.70	1	360	0.28%
2023/04/14	1	25.10	0	0.00	25.10	1	321	0.31%
2023/04/10	2	24.63	0	0.00	24.55	2	303	0.66%
2023/03/23	0	0.00	10	24.08	24.85	-10	169	-5.90%
2023/02/17	3	20.73	0	0.00	20.80	3	130	2.30%
2022/12/13	10	22.10	0	0.00	22.20	10	451	2.22%
2022/10/24	0	0.00	5	19.30	19.40	-5	604	-0.83%
2022/10/17	5	19.10	0	0.00	18.90	5	621	0.80%
2022/10/14	1	20.50	1	20.75	19.60	0	617	0.00%
2022/07/21	0	0.00	5	19.80	20.10	-5	165	-3.01%
2022/07/13	5	17.80	0	0.00	17.60	5	169	2.95%
2022/07/06	0	0.00	1	17.80	17.60	-1	181	-0.55%
2022/06/09	1	24.80	0	0.00	24.85	1	515	0.19%
2022/05/30	0	0.00	3	25.80	25.20	-3	493	-0.61%
2022/04/11	3	25.00	1	26.20	25.00	2	504	0.40%
2022/04/08	2	26.90	1	27.35	27.60	1	498	0.20%
2022/03/30	0	0.00	2	29.70	28.75	-2	475	-0.42%
2022/03/29	2	29.00	2	28.70	28.40	0	430	0.00%
2022/03/28	2	28.60	0	0.00	28.30	2	408	0.49%
2022/03/25	0	0.00	2	27.70	27.50	-2	399	-0.50%
2022/03/24	8	28.04	12	27.85	28.75	-4	349	-1.14%
2022/01/14	1	24.85	0	0.00	24.45	1	699	0.14%
2022/01/12	0	0.00	1	25.25	25.25	-1	703	-0.14%
2022/01/11	3	25.25	7	25.03	25.05	-4	706	-0.57%
2022/01/10	0	0.00	1	25.40	25.50	-1	704	-0.14%
2022/01/07	2	25.80	0	0.00	25.45	2	705	0.28%
2022/01/03	2	28.45	0	0.00	28.45	2	673	0.30%
2021/12/21	0	0.00	6	27.20	27.20	-6	651	-0.92%
2021/12/17	2	26.25	0	0.00	26.25	2	647	0.31%
2021/12/16	0	0.00	1	27.30	27.05	-1	643	-0.16%
2021/12/14	1	25.90	0	0.00	25.65	1	648	0.15%
2021/12/13	4	26.50	2	26.65	26.60	2	645	0.31%
2021/12/10	0	0.00	3	27.00	26.85	-3	646	-0.46%
2021/12/09	5	28.34	0	0.00	27.30	5	644	0.78%
2021/12/01	0	0.00	13	26.63	26.95	-13	788	-1.65%
2021/11/29	3	25.00	3	25.85	26.30	0	862	0.00%
2021/11/22	0	0.00	0.1	27.55	28.20	-0.1	915	-0.01%
2021/11/17	5	29.00	0	0.00	29.05	5	952	0.52%
2021/11/12	15	27.19	0	0.00	27.10	15	812	1.85%
2021/11/05	0	0.00	3	26.60	26.50	-3	867	-0.35%
2021/10/29	0	0.00	5	27.48	27.20	-5	979	-0.51%
2021/10/27	0	0.00	2	27.30	27.20	-2	1,108	-0.18%
2021/10/14	0	0.00	1	23.10	23.65	-1	1,882	-0.05%
2021/10/08	1	25.75	0	0.00	24.90	1	2,384	0.04%
2021/09/29	0	0.00	1	25.35	24.75	-1	2,933	-0.03%
2021/09/27	0	0.00	5	27.00	26.60	-5	2,968	-0.17%
2021/09/22	2	25.50	0	0.00	25.10	2	2,978	0.07%
2021/09/17	3	26.50	0	0.00	26.50	3	2,975	0.10%
2021/09/15	5	26.00	0	0.00	26.00	5	2,981	0.17%
2021/09/14	1	26.60	1	26.70	26.60	0	2,987	0.00%
2021/09/09	0	0.00	1	26.70	26.65	-1	2,997	-0.03%
2021/09/07	2	26.50	0	0.00	26.65	2	3,003	0.07%
2021/09/06	2	29.55	0	0.00	29.00	2	2,973	0.07%
2021/08/31	0	0.00	1	29.60	28.85	-1	2,867	-0.03%
2021/08/27	0	0.00	5	29.10	28.45	-5	2,850	-0.18%
2021/08/26	1	28.65	1	28.80	28.60	0	2,854	0.00%
2021/08/25	5	28.80	2	28.03	29.30	3	2,888	0.10%
2021/08/24	1	26.85	0	0.00	26.65	1	2,898	0.03%
2021/08/12	0	0.00	2	27.00	27.90	-2	2,933	-0.07%
2021/08/09	1	27.85	0	0.00	27.90	1	2,925	0.03%
2021/08/04	0	0.00	5	32.50	31.70	-5	2,903	-0.17%
2021/08/03	5	31.15	0	0.00	31.45	5	2,880	0.17%
2021/08/02	0	0.00	1	32.00	31.45	-1	2,884	-0.03%
2021/07/30	1	30.50	0	0.00	30.15	1	2,789	0.04%
2021/07/27	2	30.10	10	30.10	29.80	-8	2,715	-0.29%
2021/07/26	0	0.00	1	32.15	31.70	-1	2,695	-0.04%
2021/07/23	7	32.89	1	33.15	31.30	6	2,662	0.23%
2021/07/22	10	35.38	0	0.00	34.70	10	2,562	0.39%
2021/07/21	14.1	36.10	4	36.18	35.50	10.1	2,489	0.41%
2021/07/20	9	34.41	3	34.40	35.00	6	2,346	0.26%
2021/07/19	1	33.95	1	34.60	33.60	0	2,217	0.00%
2021/07/16	1	32.95	1	32.50	33.15	0	1,951	0.00%
2021/07/15	2	30.28	1	31.00	30.15	1	1,835	0.05%
2021/07/14	2	27.00	2	29.65	30.85	0	1,796	0.00%
2021/07/13	13	30.93	2	32.03	28.70	11	1,769	0.62%
2021/07/12	0	0.00	35	28.09	29.70	-35	1,608	-2.18%
2021/07/09	93	26.58	62	26.76	27.00	31	1,572	1.97%
2021/06/30	0	0.00	1	23.35	23.35	-1	1,736	-0.06%
2021/06/22	0	0.00	2	22.70	22.55	-2	2,238	-0.09%
2021/06/16	2	25.20	0	0.00	24.10	2	2,438	0.08%
2021/06/15	1	24.60	0	0.00	24.45	1	2,464	0.04%
2021/06/03	0	0.00	13	24.65	24.75	-13	2,784	-0.47%
2021/06/02	0	0.00	20	25.21	24.75	-20	2,795	-0.72%
2021/06/01	33	26.35	10	26.51	26.65	23	2,751	0.84%
2021/05/26	3	24.55	0	0.00	24.55	3	2,897	0.10%
2021/05/20	0	0.00	1	22.35	22.20	-1	3,147	-0.03%
2021/05/19	1	24.60	0	0.00	24.50	1	3,162	0.03%
2021/05/10	1	26.05	0	0.00	26.00	1	3,292	0.03%
2021/05/04	0	0.00	2	21.85	23.15	-2	3,394	-0.06%
2021/05/03	2	25.65	0	0.00	24.25	2	3,408	0.06%
2021/04/29	0	0.00	1	27.25	26.65	-1	3,416	-0.03%
2021/04/28	1	26.90	0	0.00	26.80	1	3,474	0.03%
2021/04/23	2	26.10	0	0.00	27.70	2	3,876	0.05%
2021/04/20	0	0.00	2	28.90	28.90	-2	3,812	-0.05%
2021/04/16	2	29.83	0	0.00	29.80	2	3,772	0.05%
2021/04/15	2	30.00	3	29.75	30.50	-1	3,766	-0.03%
2021/04/14	0	0.00	15	28.83	28.90	-15	3,691	-0.41%
2021/04/13	15	31.64	2	31.65	31.40	13	3,639	0.36%
2021/04/12	3	35.10	0	0.00	34.85	3	3,580	0.08%
2021/04/01	15	42.84	30	42.15	40.10	-15	3,461	-0.43%
2021/03/31	33	42.73	9	41.96	43.15	24	3,366	0.71%
2021/03/30	2	39.70	0	0.00	39.25	2	3,194	0.06%
2021/03/29	1	38.00	2	38.85	38.85	-1	3,197	-0.03%
2021/03/25	4	40.06	2	38.20	38.20	2	3,164	0.06%
2021/03/24	1	36.50	0	0.00	39.50	1	3,075	0.03%
2021/03/19	4	34.71	5	34.26	34.50	-1	2,895	-0.03%
2021/03/18	1	34.30	40	33.06	34.25	-39	2,907	-1.34%
2021/03/17	43	35.72	30	37.14	33.70	13	2,869	0.45%
2021/03/16	4	36.13	1	35.20	36.70	3	2,740	0.11%
2021/03/15	25	33.34	0	0.00	33.40	25	2,691	0.93%
2021/03/11	1	31.50	1	30.40	30.90	0	2,600	0.00%
2021/03/10	0	0.00	1	30.60	30.90	-1	2,585	-0.04%
2021/03/05	0	0.00	1.2	30.34	30.20	-1.2	2,621	-0.04%
2021/03/04	1	31.95	0	0.00	31.30	1	2,609	0.04%
2021/03/02	0.2	31.55	1	32.35	31.80	-0.9	2,536	-0.03%
2021/02/25	0	0.00	2	28.15	28.40	-2	2,380	-0.08%
2021/02/24	1	29.35	0	0.00	28.90	1	2,331	0.04%
2021/02/23	3	31.65	0	0.00	31.90	3	2,234	0.13%
2021/02/18	0	0.00	2	25.10	25.10	-2	1,980	-0.10%
2021/02/03	0	0.00	5	23.20	23.20	-5	1,849	-0.27%
2021/02/02	6	21.17	0	0.00	21.10	6	1,810	0.33%
2021/01/29	0	0.00	5	24.00	23.25	-5	1,722	-0.29%
2021/01/28	7	23.51	3	23.93	24.60	4	1,664	0.24%
2021/01/22	0	0.00	2	18.00	18.50	-2	1,465	-0.14%
2021/01/21	2	18.13	0	0.00	18.20	2	1,426	0.14%
2021/01/20	2	18.00	1	17.05	18.15	1	1,356	0.07%
2021/01/19	1	15.60	0	0.00	17.40	1	1,253	0.08%
2021/01/18	50	15.76	50	15.59	15.85	0	1,186	0.00%
2021/01/08	0	0.00	1	13.95	14.75	-1	783	-0.13%
2021/01/07	1	13.85	0	0.00	13.90	1	739	0.14%
2021/01/05	0	0.00	1	13.75	13.95	-1	691	-0.14%
2020/12/17	1	10.50	0	0.00	10.60	1	423	0.24%
2020/12/10	0	0.00	5	10.70	10.60	-5	322	-1.55%
2020/12/09	5	10.70	0	0.00	11.00	5	274	1.82%
2020/07/09	1	10.05	1	9.91	10.05	0	128	0.00%
2018/08/21	0	0.00	3	11.20	11.30	-3	119	-2.51%
2018/03/28	0	0.00	2	13.25	13.75	-2	304	-0.66%
2018/03/26	2	12.90	0	0.00	12.70	2	260	0.77%
2018/01/18	0	0.00	1	11.60	11.50	-1	127	-0.78%