全達 (8068)-兆豐-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.20
漲跌
▲0.50
漲幅
+1.44%
成交量
212張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	35.93	35.85	-3	499	-0.60%
2024/05/31	2	36.15	0	0.00	36.05	2	500	0.40%
2024/05/27	0	0.00	1	34.55	34.55	-1	500	-0.20%
2024/05/24	1	33.80	0	0.00	33.85	1	511	0.20%
2024/05/15	1	35.70	1	36.00	35.30	0	577	0.00%
2024/05/14	1	33.90	1	34.60	34.60	0	566	0.00%
2024/04/25	0	0.00	1	33.25	32.60	-1	708	-0.14%
2024/04/11	1	36.70	0	0.00	36.30	1	977	0.10%
2024/04/10	0	0.00	1	37.80	37.80	-1	1,002	-0.10%
2024/04/09	0	0.00	2	37.10	37.00	-2	1,013	-0.20%
2024/04/08	0	0.00	1	37.30	37.10	-1	1,071	-0.09%
2024/04/03	1	35.65	0	0.00	35.65	1	1,084	0.09%
2024/04/02	1	37.20	0	0.00	36.95	1	1,107	0.09%
2024/03/28	1	38.30	2	38.18	37.85	-1	1,181	-0.08%
2024/03/26	0	0.00	2	37.43	36.85	-2	1,258	-0.16%
2024/03/01	1	37.90	0	0.00	37.10	1	2,381	0.04%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/22	1	37.85	0	0.00	37.85	1	2,625	0.04%
2024/02/20	1	38.40	3	38.40	38.35	-2	2,637	-0.08%
2024/02/19	1	38.40	0	0.00	38.35	1	2,632	0.04%
2024/02/16	0	0.00	1	39.00	39.00	-1	2,628	-0.04%
2024/01/26	1	38.30	1	38.05	38.05	0	2,883	0.00%
2024/01/25	2	40.00	0	0.00	39.20	2	2,876	0.07%
2024/01/24	2	41.55	1	43.10	40.60	1	2,855	0.04%
2024/01/23	0	0.00	1	41.10	41.10	-1	2,820	-0.04%
2024/01/16	1	40.85	0	0.00	40.05	1	2,866	0.03%
2024/01/15	0	0.00	1	41.50	41.50	-1	2,864	-0.03%
2024/01/11	3	40.37	0	0.00	40.00	3	2,874	0.10%
2024/01/09	1	42.20	0	0.00	42.10	1	2,884	0.03%
2024/01/05	20	44.46	23	44.34	44.50	-3	2,868	-0.10%
2024/01/04	1	41.00	2	42.60	41.25	-1	2,774	-0.04%
2024/01/03	3	41.22	0	0.00	40.75	3	2,765	0.11%
2024/01/02	6	41.75	5	41.71	41.75	1	2,762	0.04%
2023/12/26	1	41.60	0	0.00	41.40	1	2,699	0.04%
2023/12/25	0	0.00	2	42.85	41.70	-2	2,726	-0.07%
2023/12/20	4	46.88	0	0.00	45.15	4	2,703	0.15%
2023/12/14	4	43.58	1	43.30	43.30	3	2,597	0.12%
2023/12/13	0	0.00	2	44.45	44.45	-2	2,399	-0.08%
2023/12/12	0	0.00	1	42.50	40.45	-1	2,528	-0.04%
2023/12/11	1	38.60	0	0.00	38.65	1	2,486	0.04%
2023/12/06	0	0.00	2	38.15	38.15	-2	2,550	-0.08%
2023/12/05	1	38.00	1	37.85	37.40	0	2,548	0.00%
2023/12/04	2	37.30	0	0.00	37.30	2	2,589	0.08%
2023/11/29	1	37.95	1	39.30	39.90	0	2,685	0.00%
2023/11/24	1	37.40	0	0.00	37.25	1	2,533	0.04%
2023/11/22	0	0.00	4	35.46	36.15	-4	2,326	-0.17%
2023/11/21	1	33.20	0	0.00	32.90	1	2,277	0.04%
2023/11/20	1	33.10	0	0.00	33.10	1	2,269	0.04%
2023/11/17	0	0.00	1	34.00	34.00	-1	2,258	-0.04%
2023/11/14	1	32.70	0	0.00	32.15	1	2,221	0.05%
2023/11/09	1	33.85	1	34.20	33.30	0	2,186	0.00%
2023/11/08	1	35.50	0	0.00	34.60	1	2,172	0.05%
2023/11/07	2	35.30	0	0.00	35.30	2	2,158	0.09%
2023/11/03	4	36.81	4	37.18	37.55	0	2,088	0.00%
2023/11/02	0	0.00	2	35.80	35.80	-2	1,884	-0.11%
2023/11/01	1	33.10	0	0.00	32.55	1	1,865	0.05%
2023/10/26	1	34.25	0	0.00	33.70	1	1,856	0.05%
2023/10/25	0	0.00	1	34.00	34.80	-1	1,826	-0.05%
2023/10/20	1	32.00	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	34.80	0	0.00	33.25	1	1,738	0.06%
2023/10/16	1	36.20	0	0.00	35.95	1	1,679	0.06%
2023/10/04	0	0.00	1	38.20	37.05	-1	1,539	-0.06%
2023/10/03	0	0.00	1	39.35	37.60	-1	1,518	-0.07%
2023/10/02	1	40.25	0	0.00	40.05	1	1,492	0.07%
2023/09/27	0	0.00	1	40.05	39.60	-1	1,413	-0.07%
2023/09/26	2	42.45	1	41.30	41.30	1	1,381	0.07%
2023/09/25	1	45.00	3	44.57	44.15	-2	1,329	-0.15%
2023/09/22	1	46.60	2	44.78	45.60	-1	1,296	-0.08%
2023/09/21	1	45.30	0	0.00	44.85	1	1,229	0.08%
2023/09/20	2	45.25	3	46.83	47.10	-1	1,093	-0.09%
2023/09/18	1	42.65	0	0.00	42.80	1	1,004	0.10%
2023/09/15	6	47.00	4	43.65	42.70	2	937	0.21%
2023/09/14	1	43.00	1	45.10	45.10	0	698	0.00%
2023/09/08	0	0.00	2	35.55	36.45	-2	479	-0.42%
2023/09/07	4	37.25	4	37.91	37.20	0	450	0.00%
2023/09/06	2	36.33	3	36.00	36.50	-1	390	-0.26%
2023/09/05	1	34.25	0	0.00	35.20	1	284	0.35%
2023/07/28	0	0.00	3	27.47	27.85	-3	164	-1.83%
2023/07/25	0	0.00	2	27.40	27.95	-2	175	-1.14%
2023/07/24	0	0.00	5	27.50	27.55	-5	176	-2.84%
2023/06/30	0	0.00	2	30.00	29.95	-2	243	-0.82%
2023/06/27	2	31.50	0	0.00	30.15	2	236	0.85%
2023/06/21	5	29.55	0	0.00	29.45	5	213	2.34%
2023/06/13	8	29.36	0	0.00	28.80	8	210	3.81%
2023/06/05	0	0.00	1	29.80	29.05	-1	208	-0.48%
2023/04/28	0	0.00	2	29.75	29.85	-2	169	-1.18%
2023/04/20	0	0.00	2	30.00	29.50	-2	158	-1.26%
2023/03/31	1	25.00	0	0.00	26.30	1	79	1.25%
2022/09/16	2	27.25	0	0.00	27.20	2	295	0.68%
2022/09/13	1	27.70	0	0.00	27.40	1	312	0.32%
2022/09/05	1	28.35	0	0.00	28.30	1	344	0.29%
2022/07/12	0	0.00	1	28.10	29.25	-1	252	-0.40%
2022/06/17	0	0.00	3	36.50	35.75	-3	173	-1.73%
2022/06/16	3	40.60	6	39.45	38.20	-3	167	-1.79%
2022/06/15	4	40.78	0	0.00	40.40	4	158	2.53%
2022/06/14	3	40.90	0	0.00	41.50	3	151	1.98%
2022/06/09	0	0.00	1	38.60	38.65	-1	139	-0.72%
2022/01/12	0	0.00	1	35.50	36.65	-1	255	-0.39%
2022/01/10	1	34.50	0	0.00	34.95	1	246	0.41%
2022/01/03	0	0.00	4	41.20	41.25	-4	237	-1.68%
2021/12/30	5	41.32	4	40.90	40.20	1	232	0.43%
2021/12/28	4	42.99	4	41.40	41.60	0	228	0.00%
2021/12/27	4	46.05	4	46.00	46.00	0	214	0.00%
2021/12/24	4	46.55	4	47.20	47.20	0	209	0.00%
2021/12/17	4	38.00	0	0.00	39.20	4	160	2.49%
2020/09/17	0	0.00	4	32.15	31.85	-4	56	-7.09%
2020/08/10	1	28.60	0	0.00	28.30	1	51	1.94%
2020/08/07	1	26.50	0	0.00	27.00	1	47	2.12%
2020/08/06	2	26.30	0	0.00	26.35	2	42	4.68%
2019/09/20	0	0.00	1	27.20	27.40	-1	97	-1.02%
2019/09/12	0	0.00	2	27.70	26.30	-2	81	-2.46%
2019/09/11	0	0.00	2	27.40	27.00	-2	75	-2.67%
2019/02/25	0	0.00	1	15.30	15.30	-1	29	-3.41%
2018/09/26	0	0.00	2	19.95	19.95	-2	33	-5.91%
2018/07/03	5	23.20	0	0.00	22.90	5	59	8.38%
2018/04/23	1	24.80	0	0.00	24.80	1	129	0.77%
2018/04/10	2	26.50	0	0.00	26.10	2	127	1.56%
2018/03/27	0	0.00	3	30.00	28.85	-3	116	-2.57%
2018/03/26	3	31.00	0	0.00	29.80	3	114	2.62%
2018/03/20	0	0.00	2	33.80	34.00	-2	87	-2.28%
2018/03/14	0	0.00	1	25.65	25.75	-1	61	-1.64%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/08	4	27.15	0	0.00	26.40	4	54	7.38%