巨虹 (8084)-兆豐-台南券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
109.0
漲跌
▲9.0
漲幅
+9.00%
成交量
3,237張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	9	97.99	100.00	-9	542	-1.66%
2024/06/13	1	92.30	0	0.00	92.70	1	521	0.19%
2024/06/12	8	92.74	0	0.00	92.50	8	517	1.55%
2024/06/11	8	92.71	0	0.00	92.30	8	516	1.55%
2024/06/06	4	95.95	0	0.00	95.80	4	501	0.80%
2024/06/05	40	95.76	0	0.00	102.00	40	486	8.23%
2024/06/04	0	0.00	8	105.75	104.50	-8	455	-1.76%
2024/06/03	2	98.65	0	0.00	99.30	2	416	0.48%
2024/05/31	0	0.00	4	100.13	99.70	-4	408	-0.98%
2024/05/29	1	97.50	3	98.20	98.20	-2	396	-0.50%
2024/05/28	9	97.47	5	98.70	98.70	4	393	1.02%
2024/05/27	3	98.87	3	100.10	100.50	0	384	0.00%
2024/05/24	1	98.70	1	100.00	99.80	0	377	0.00%
2024/05/22	1	99.20	1	99.50	98.90	0	351	0.00%
2024/05/17	5	81.90	0	0.00	87.70	5	284	1.76%
2024/05/16	0	0.00	2	78.55	79.80	-2	270	-0.74%
2024/05/15	2	76.75	1	77.90	76.50	1	270	0.37%
2024/05/14	1	76.90	0	0.00	76.70	1	273	0.37%
2024/04/23	0	0.00	2	79.50	79.50	-2	340	-0.59%
2024/04/15	1	76.00	0	0.00	74.60	1	327	0.31%
2024/04/11	1	77.10	0	0.00	77.00	1	329	0.30%
2024/01/08	2	85.60	0	0.00	84.20	2	308	0.65%
2023/12/25	3	93.00	0	0.00	92.50	3	267	1.12%
2023/12/19	2	99.50	0	0.00	99.80	2	245	0.82%
2023/11/30	3	92.30	0	0.00	91.70	3	129	2.31%
2023/09/07	0	0.00	1	79.00	80.50	-1	211	-0.47%
2023/09/05	1	79.80	0	0.00	80.40	1	235	0.42%
2023/07/28	0	0.00	1	89.60	88.60	-1	355	-0.28%
2023/07/27	0	0.00	3	87.97	86.50	-3	353	-0.85%
2023/07/06	2	89.90	1	89.70	90.00	1	530	0.19%
2023/06/12	0	0.00	1	77.50	78.20	-1	735	-0.14%
2023/06/08	1	77.60	0	0.00	77.30	1	719	0.14%
2023/05/31	1	91.30	0	0.00	94.00	1	691	0.14%
2023/03/27	1	113.00	0	0.00	108.00	1	579	0.17%
2023/03/23	1	111.50	0	0.00	112.50	1	579	0.17%
2023/03/20	0	0.00	2	110.00	108.50	-2	579	-0.35%
2023/03/09	0	0.00	1	95.20	96.60	-1	619	-0.16%
2023/03/02	1	102.00	0	0.00	102.00	1	726	0.14%
2023/02/22	0	0.00	4	103.13	103.00	-4	783	-0.51%
2023/02/20	1	107.50	0	0.00	108.00	1	752	0.13%
2023/02/16	1	93.60	0	0.00	94.00	1	734	0.14%
2023/02/03	4	99.60	0	0.00	99.10	4	778	0.51%
2022/12/02	1	120.50	1	120.00	119.00	0	837	0.00%
2022/12/01	1	124.50	1	126.50	125.00	0	823	0.00%
2022/11/30	3	133.50	3	131.00	127.00	0	808	0.00%
2022/10/27	0	0.00	4	89.25	88.50	-4	585	-0.68%
2022/10/21	4	109.00	0	0.00	105.50	4	543	0.74%
2022/10/19	0	0.00	6	121.42	126.50	-6	487	-1.23%
2022/10/04	2	123.00	0	0.00	120.50	2	409	0.49%
2022/10/03	4	114.38	0	0.00	113.00	4	397	1.01%
2022/09/15	0	0.00	1	123.00	122.00	-1	281	-0.35%
2022/09/14	0	0.00	1	121.00	119.50	-1	275	-0.36%
2022/09/07	1	110.00	0	0.00	110.00	1	234	0.43%
2022/09/05	1	110.00	0	0.00	107.00	1	216	0.46%
2022/05/24	0	0.00	0.5	79.70	79.60	-0.5	153	-0.32%
2022/05/20	0	0.00	0	78.00	76.20	0	154	0.00%
2022/04/08	0	0.00	14	71.65	72.90	-14	150	-9.31%
2022/03/28	2	74.00	0	0.00	74.10	2	141	1.42%
2022/03/25	7	73.21	0	0.00	74.30	7	138	5.04%
2022/03/24	5	70.24	0	0.00	70.20	5	135	3.70%
2022/03/22	0	0.00	8	69.71	68.30	-8	132	-6.06%
2022/03/21	3	67.00	0	0.00	67.50	3	123	2.43%
2022/03/16	1	64.70	0	0.00	63.60	1	108	0.92%
2022/03/14	4	65.75	0	0.00	65.30	4	103	3.87%
2022/03/03	0.5	68.00	0	0.00	66.00	0.5	99	0.50%
2022/03/01	0	0.00	3	61.80	66.00	-3	97	-3.09%
2022/02/25	2	57.50	0	0.00	61.60	2	93	2.13%
2022/02/24	1	55.90	0	0.00	56.00	1	91	1.09%
2022/01/13	0	0.00	6	50.80	50.00	-6	62	-9.62%
2021/12/17	1	59.00	0	0.00	60.20	1	69	1.43%
2021/11/24	1	61.00	0	0.00	62.50	1	66	1.51%
2021/11/10	1	67.50	0	0.00	67.00	1	60	1.65%
2021/10/20	1	69.00	0	0.00	71.00	1	85	1.17%
2021/10/18	1	71.10	0	0.00	70.00	1	89	1.12%
2021/08/03	0	0.00	5	75.04	75.10	-5	172	-2.90%
2021/07/23	5	84.86	0	0.00	83.10	5	161	3.10%
2021/06/04	1	84.00	0	0.00	85.00	1	223	0.45%
2020/11/18	0	0.00	1	69.20	69.20	-1	396	-0.25%
2020/10/22	0	0.00	4	70.00	70.50	-4	350	-1.14%
2020/10/21	1	72.30	0	0.00	70.90	1	349	0.29%
2020/10/20	1	70.20	0	0.00	71.00	1	346	0.29%
2020/10/19	2	68.20	0	0.00	68.60	2	334	0.60%
2020/10/13	0	0.00	4	66.70	68.30	-4	279	-1.43%
2020/10/12	2	69.40	0	0.00	69.00	2	269	0.74%
2020/10/07	2	57.50	0	0.00	57.50	2	236	0.85%
2020/09/14	1	44.70	0	0.00	44.90	1	194	0.51%
2020/03/09	0	0.00	3	31.05	31.00	-3	23	-12.69%
2020/03/06	1	32.70	0	0.00	33.00	1	21	4.58%
2020/03/05	2	30.00	0	0.00	30.00	2	16	12.35%