立碁 (8111)-兆豐-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.40
漲幅
-1.69%
成交量
328張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	24.20	23.70	-1	1,058	-0.09%
2024/06/06	1	23.50	0	0.00	23.50	1	1,067	0.09%
2024/06/05	1	23.85	0	0.00	23.50	1	1,067	0.09%
2024/06/04	1	24.55	0	0.00	23.70	1	1,069	0.09%
2024/05/22	1	24.90	1	24.80	24.85	0	1,100	0.00%
2024/05/20	3	25.00	4	24.93	24.95	-1	1,113	-0.09%
2024/05/17	1	24.60	1	24.90	24.45	0	1,113	0.00%
2024/05/16	1	24.65	13	24.94	24.65	-12	1,126	-1.07%
2024/05/15	0	0.00	1	24.25	24.00	-1	1,134	-0.09%
2024/05/10	1	22.90	0	0.00	23.00	1	1,261	0.08%
2024/05/09	1	22.90	0	0.00	22.85	1	1,470	0.07%
2024/05/08	1	23.10	0	0.00	23.40	1	1,484	0.07%
2024/04/29	1	24.15	0	0.00	24.00	1	1,678	0.06%
2024/04/26	1	24.25	0	0.00	24.15	1	1,694	0.06%
2024/04/25	1	24.15	0	0.00	24.00	1	1,726	0.06%
2024/04/24	1	24.45	2	24.43	24.25	-1	1,777	-0.06%
2024/04/22	2	23.10	0	0.00	22.70	2	1,808	0.11%
2024/04/19	3	23.43	1	23.25	23.10	2	1,834	0.11%
2024/04/17	5	25.31	4	25.31	25.20	1	2,047	0.05%
2024/04/16	1	24.90	0	0.00	24.55	1	2,179	0.05%
2024/04/15	2	25.83	2	26.13	25.80	0	2,494	0.00%
2024/04/12	2	26.78	0	0.00	26.40	2	2,541	0.08%
2024/04/11	0	0.00	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	5	26.92	3	26.92	26.90	2	2,480	0.08%
2024/04/09	3	25.92	2	26.20	26.25	1	2,435	0.04%
2024/04/08	2	26.80	2	26.55	26.60	0	2,390	0.00%
2024/04/03	1	25.35	1	25.25	25.65	0	2,319	0.00%
2024/03/27	0	21.95	1	22.30	22.55	-1	2,067	-0.05%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/02/27	1	20.95	0	0.00	20.90	1	1,923	0.05%
2024/02/21	5	21.80	5	21.77	21.80	0	1,903	0.00%
2024/02/20	3	22.12	0	0.00	21.55	3	1,897	0.16%
2024/02/05	0	0.00	2	21.00	21.00	-2	1,848	-0.11%
2024/02/02	0	0.00	1	22.25	21.85	-1	1,819	-0.05%
2024/02/01	4	22.18	7	22.58	22.85	-3	1,817	-0.17%
2024/01/31	2	21.30	2	21.20	21.20	0	1,645	0.00%
2024/01/30	0	0.00	1	20.75	20.70	-1	1,626	-0.06%
2024/01/26	5	21.47	5	21.29	21.05	0	1,603	0.00%
2024/01/25	6	21.33	3	20.90	20.90	3	1,484	0.20%
2024/01/24	0	0.00	3	20.60	20.65	-3	1,437	-0.21%
2024/01/22	2	20.75	5	20.30	20.20	-3	1,405	-0.21%
2024/01/19	6	21.18	4	20.50	20.60	2	1,385	0.14%
2024/01/18	8	21.15	8	21.20	20.60	0	1,348	0.00%
2024/01/17	12	20.84	8	20.63	20.30	4	1,288	0.31%
2024/01/16	2	20.70	0	0.00	20.30	2	1,241	0.16%
2024/01/11	0	0.00	2.2	21.98	21.15	-2.2	1,129	-0.19%
2024/01/10	3	21.10	3	22.00	21.40	0	924	0.00%
2024/01/09	2	21.40	11	22.10	20.25	-9	773	-1.16%
2024/01/08	4	19.65	5	20.43	20.55	-1	418	-0.24%
2023/12/13	1	18.80	0	0.00	18.80	1	338	0.30%
2023/11/27	4	19.29	0	0.00	19.10	4	321	1.25%
2023/11/21	1	19.30	0	0.00	19.25	1	297	0.34%
2023/11/09	2	19.10	2	19.50	19.00	0	241	0.00%
2023/11/08	0	0.00	1	18.85	18.90	-1	150	-0.66%
2023/10/20	0	0.00	1	16.95	17.10	-1	140	-0.71%
2023/10/12	2	17.43	0	0.00	17.45	2	165	1.21%
2023/10/11	0	0.00	1	17.60	17.50	-1	167	-0.60%
2023/10/06	0	0.00	3	17.52	17.65	-3	177	-1.69%
2023/10/05	2	17.50	0	0.00	17.50	2	180	1.11%
2023/10/03	0	0.00	1	17.45	17.45	-1	188	-0.53%
2023/09/21	0	0.00	1	17.90	18.00	-1	227	-0.44%
2023/09/19	0	0.00	3	18.30	18.15	-3	237	-1.26%
2023/09/04	0	0.00	1	18.25	18.25	-1	283	-0.35%
2023/09/01	0	0.00	1	18.25	18.15	-1	289	-0.35%
2023/08/29	1	17.80	0	0.00	17.75	1	335	0.30%
2023/08/25	1	18.15	0	0.00	18.05	1	342	0.29%
2023/07/18	0	0.00	2	18.20	18.25	-2	546	-0.37%
2023/07/13	10	19.00	0	0.00	18.85	10	871	1.15%
2023/07/07	1	18.80	8	19.07	19.00	-7	894	-0.78%
2023/07/06	2	19.15	0	0.00	19.15	2	894	0.22%
2023/06/27	2	20.95	0	0.00	20.90	2	923	0.22%
2023/06/19	5	21.40	0	0.00	21.45	5	964	0.52%
2023/06/16	2	21.30	0	0.00	21.25	2	973	0.21%
2023/06/12	2	21.50	0	0.00	21.40	2	1,028	0.19%
2023/06/09	1	22.00	0	0.00	21.95	1	1,049	0.10%
2023/06/07	1	22.30	0	0.00	22.25	1	1,090	0.09%
2023/06/06	5	22.29	0	0.00	22.10	5	1,135	0.44%
2023/06/02	1	21.20	0	0.00	21.15	1	1,345	0.07%
2023/05/31	1	21.45	0	0.00	21.50	1	1,358	0.07%
2023/05/25	0	0.00	3	21.15	21.15	-3	1,518	-0.20%
2023/05/24	1	21.30	0	0.00	21.25	1	1,629	0.06%
2023/05/17	0	0.00	1	21.10	20.95	-1	1,646	-0.06%
2023/05/11	0	0.00	1	20.70	20.80	-1	1,643	-0.06%
2023/04/24	1	23.00	0	0.00	22.80	1	1,548	0.06%
2023/04/21	2	23.53	9	22.98	22.85	-7	1,530	-0.46%
2023/04/20	11	25.74	3	25.67	24.45	8	1,457	0.55%
2023/04/19	0	0.00	8	24.82	25.40	-8	1,257	-0.64%
2023/04/18	5	23.12	0	0.00	23.10	5	1,137	0.44%
2023/04/14	1	22.75	0	0.00	22.50	1	1,108	0.09%
2023/03/27	4	22.50	0	0.00	22.30	4	1,010	0.40%
2023/03/24	4	22.65	0	0.00	22.65	4	1,000	0.40%
2023/03/23	1	22.75	0	0.00	22.80	1	992	0.10%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/16	1	22.85	0	0.00	22.50	1	913	0.11%
2023/03/14	0	0.00	11	23.10	22.50	-11	874	-1.26%
2023/03/13	4	22.20	0	0.00	22.20	4	850	0.47%
2023/03/10	1	23.20	1	23.50	22.95	0	833	0.00%
2023/03/09	17	23.59	6	23.61	23.50	11	806	1.36%
2023/03/08	83	23.80	85	23.94	23.70	-2	762	-0.26%
2023/03/07	1	21.35	23	21.81	22.70	-22	602	-3.65%
2023/03/06	1	20.70	0	0.00	20.65	1	518	0.19%
2023/02/24	12	20.10	13	19.77	20.10	-1	418	-0.24%
2023/02/22	0	0.00	1	19.40	19.40	-1	329	-0.30%
2023/02/21	0	0.00	3	18.03	18.55	-3	222	-1.35%
2023/02/08	0	0.00	1	16.40	16.40	-1	203	-0.49%
2023/02/03	1	16.25	0	0.00	16.25	1	204	0.49%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2022/12/05	1	17.20	0	0.00	17.15	1	436	0.23%
2022/12/01	2	17.05	0	0.00	16.90	2	433	0.46%
2022/11/30	0	0.00	2	16.90	16.95	-2	432	-0.46%
2022/11/28	1	16.00	0	0.00	16.20	1	434	0.23%
2022/11/25	1	16.30	1	16.60	16.30	0	439	0.00%
2022/11/22	1	16.10	0	0.00	16.10	1	446	0.22%
2022/11/17	0	0.00	1	16.45	16.45	-1	448	-0.22%
2022/11/16	1	16.00	0	0.00	16.20	1	445	0.22%
2022/11/15	1	16.05	0	0.00	15.90	1	445	0.22%
2022/11/07	0	0.00	1	15.90	15.85	-1	530	-0.19%
2022/10/12	1	16.10	0	0.00	16.05	1	553	0.18%
2022/10/11	1	16.00	0	0.00	16.05	1	554	0.18%
2022/10/03	1	17.50	1	17.80	17.65	0	534	0.00%
2022/09/29	0	0.00	1	18.30	17.35	-1	511	-0.20%
2022/09/13	1	17.80	0	0.00	17.75	1	509	0.20%
2022/09/06	1	17.90	0	0.00	17.40	1	534	0.19%
2022/08/31	0	0.00	1	18.40	18.60	-1	535	-0.19%
2022/08/23	1	17.80	0	0.00	17.80	1	546	0.18%
2022/08/17	0.1	18.40	0	0.00	18.30	0.1	529	0.01%
2022/08/16	0	0.00	1	18.65	18.65	-1	511	-0.20%
2022/08/15	0	0.00	1	17.25	17.25	-1	453	-0.22%
2022/08/01	0	0.00	1	16.95	16.85	-1	484	-0.21%
2022/07/28	2	17.05	0	0.00	16.90	2	491	0.41%
2022/07/05	0	0.00	1	16.00	16.15	-1	553	-0.18%
2022/07/04	0.1	15.85	2	15.95	15.60	-1.9	556	-0.34%
2022/06/30	0.1	17.20	0	0.00	16.85	0.1	565	0.01%
2022/06/28	1	18.70	0	0.00	18.70	1	559	0.18%
2022/06/27	10	19.60	0.1	19.50	19.55	9.9	566	1.75%
2022/06/24	2.9	21.70	2	21.40	21.50	0.9	558	0.16%
2022/06/20	0	0.00	3	20.00	19.35	-3	824	-0.36%
2022/05/31	0	0.00	5	23.00	22.85	-5	1,031	-0.48%
2022/05/26	0	0.00	3	22.05	21.90	-3	1,062	-0.28%
2022/05/20	0	0.00	4	22.68	22.55	-4	1,235	-0.32%
2022/05/19	0	0.00	1	22.45	22.40	-1	1,253	-0.08%
2022/05/12	0	0.00	5	21.13	20.65	-5	1,412	-0.35%
2022/05/06	1	22.85	0	0.00	22.85	1	1,953	0.05%
2022/04/27	1	22.10	10	22.50	22.40	-9	2,131	-0.42%
2022/04/25	0	0.00	2	23.10	23.10	-2	2,169	-0.09%
2022/04/15	1.1	25.06	0	0.00	24.50	1.1	2,401	0.04%
2022/04/14	0	0.00	5	25.20	25.10	-5	2,460	-0.20%
2022/04/12	1	25.50	0	0.00	25.10	1	2,589	0.04%
2022/04/11	1	26.10	0	0.00	25.65	1	2,782	0.04%
2022/04/06	9	27.45	0	0.00	27.30	9	3,323	0.27%
2022/03/28	0	0.00	1	27.70	27.75	-1	3,940	-0.03%
2022/03/25	0.1	28.05	0	0.00	28.10	0.1	4,154	0.00%
2022/03/24	1	27.05	3	27.90	28.55	-2	4,202	-0.05%
2022/03/23	13	28.04	0	0.00	27.90	13	4,270	0.30%
2022/03/22	1	26.70	1	27.05	27.10	0	4,291	0.00%
2022/03/16	0	0.00	2	22.65	22.85	-2	5,602	-0.04%
2022/03/08	1	23.70	1	24.20	23.25	0	7,492	0.00%
2022/03/01	1	25.60	1	25.35	25.75	0	7,525	0.00%
2022/02/24	0	0.00	2	25.10	24.90	-2	7,764	-0.03%
2022/02/18	0	0.00	5	28.45	28.00	-5	8,000	-0.06%
2022/02/17	1	28.50	0	0.00	28.45	1	8,011	0.01%
2022/02/16	0	0.00	1	28.70	28.55	-1	8,001	-0.01%
2022/02/15	1	28.50	5	28.62	28.40	-4	7,990	-0.05%
2022/02/14	0	0.00	4	29.25	28.20	-4	7,979	-0.05%
2022/02/11	9	30.18	14	30.59	30.00	-5	7,938	-0.06%
2022/02/10	32	31.52	27.5	31.52	31.70	4.5	7,778	0.06%
2022/02/09	1	30.00	16	30.29	29.90	-15	7,531	-0.20%
2022/02/07	0	0.00	0.5	28.50	28.75	-0.5	7,389	-0.01%
2022/01/25	0	0.00	2	29.20	28.40	-2	7,356	-0.03%
2022/01/24	4	28.70	6	28.85	28.90	-2	7,321	-0.03%
2022/01/18	10	29.50	10	29.73	28.80	0	7,192	0.00%
2022/01/11	1	29.80	1	29.05	29.05	0	6,981	0.00%
2022/01/07	2	29.90	1	29.25	29.25	1	6,912	0.01%
2022/01/06	3	30.45	0	0.00	30.50	3	6,844	0.04%
2022/01/05	1	30.25	3	31.03	30.25	-2	6,799	-0.03%
2022/01/04	11	32.80	12	32.68	31.80	-1	6,723	-0.01%
2022/01/03	4	31.76	1	31.70	31.90	3	6,530	0.05%
2021/12/30	3	31.20	2	31.45	31.45	1	6,407	0.02%
2021/12/29	8	31.49	11	31.67	31.80	-3	6,297	-0.05%
2021/12/28	0	0.00	2	30.30	30.00	-2	5,952	-0.03%
2021/12/27	2	30.40	2	30.38	30.60	0	5,897	0.00%
2021/12/24	5	30.88	3	31.07	29.95	2	5,814	0.03%
2021/12/23	6	31.38	4	31.19	31.10	2	5,685	0.04%
2021/12/22	15	31.04	7	31.01	30.80	8	5,502	0.15%
2021/12/21	10	30.46	19	30.62	30.40	-9	5,278	-0.17%
2021/12/17	7	29.64	2	30.25	29.65	5	4,961	0.10%
2021/12/16	14	30.22	6	31.13	30.25	8	4,811	0.17%
2021/12/15	31	30.66	32.3	30.96	30.30	-1.3	4,609	-0.03%
2021/12/14	15	29.82	18	29.48	30.00	-3	4,087	-0.07%
2021/12/13	15	29.27	14	29.03	29.35	1	3,778	0.03%
2021/12/10	13	28.67	19	28.51	28.00	-6	3,381	-0.18%
2021/12/09	23.3	28.59	23	28.92	28.75	0.3	3,185	0.01%
2021/12/08	21	27.11	36	27.35	28.15	-15	2,709	-0.55%
2021/12/07	34	26.02	30	25.98	25.90	4	2,112	0.19%
2021/12/06	20	24.13	1	23.20	24.20	19	1,445	1.31%
2021/12/03	0	0.00	3	22.05	22.00	-3	1,265	-0.24%
2021/11/25	21	22.74	20	22.44	22.15	1	1,172	0.09%
2021/11/24	10	22.90	30	23.45	23.10	-20	1,137	-1.76%
2021/11/23	64	23.44	30	22.88	23.15	34	1,043	3.26%
2021/11/19	3	21.45	0	0.00	21.35	3	860	0.35%
2021/11/18	3	22.70	1	23.20	22.05	2	827	0.24%
2021/11/12	0	0.00	5	19.80	19.20	-5	451	-1.11%
2021/11/11	0	0.00	6.1	19.80	19.90	-6.1	448	-1.36%
2021/11/10	6.1	19.70	0	0.00	19.65	6.1	454	1.33%
2021/11/09	0	0.00	1	19.20	19.00	-1	447	-0.22%
2021/11/04	1	18.55	0	0.00	18.40	1	905	0.11%
2021/10/28	0	0.00	1	18.30	18.20	-1	1,018	-0.10%
2021/10/26	0	0.00	1	17.80	17.75	-1	1,053	-0.09%
2021/10/22	0	17.50	0	0.00	17.45	0	1,112	0.00%
2021/10/18	10	16.25	0	0.00	16.25	10	1,615	0.62%
2021/10/06	0	0.00	1	17.00	16.90	-1	1,886	-0.05%
2021/09/09	1	17.80	0	0.00	17.70	1	2,248	0.04%
2021/09/07	1	17.95	0	0.00	17.95	1	2,253	0.04%
2021/08/27	5	18.85	0	0.00	18.75	5	2,302	0.22%
2021/08/18	0	0.00	1	18.45	18.50	-1	2,336	-0.04%
2021/08/17	1	18.20	0	0.00	18.00	1	2,337	0.04%
2021/08/09	0	0.00	1	22.35	21.80	-1	1,922	-0.05%
2021/08/06	0	0.00	3	23.00	22.75	-3	1,957	-0.15%
2021/08/05	3	23.65	0	0.00	23.30	3	1,979	0.15%
2021/08/03	1	23.20	1	23.10	23.20	0	2,017	0.00%
2021/07/28	0	0.00	1	22.40	21.70	-1	2,007	-0.05%
2021/07/26	21	23.93	16	23.92	23.70	5	1,981	0.25%
2021/07/23	10	23.10	12	23.26	23.20	-2	1,746	-0.11%
2021/07/15	0	0.00	1	23.00	22.40	-1	1,750	-0.06%
2021/07/12	5	22.55	5	22.90	22.90	0	1,651	0.00%
2021/07/07	0	0.00	10	21.70	21.40	-10	1,781	-0.56%
2021/07/06	1	19.90	1	19.95	19.95	0	1,762	0.00%
2021/07/02	0	0.00	4	19.55	19.55	-4	1,957	-0.20%
2021/06/30	10	19.55	0	0.00	19.50	10	2,507	0.40%
2021/06/29	0	0.00	1	19.55	19.45	-1	3,018	-0.03%
2021/06/10	0	0.00	1	20.45	20.40	-1	4,178	-0.02%
2021/06/09	2	19.90	0	0.00	20.05	2	4,159	0.05%
2021/06/07	1	20.10	0	0.00	19.90	1	4,162	0.02%
2021/06/04	2	20.58	0	0.00	20.50	2	4,156	0.05%
2021/06/01	10	20.90	0	0.00	21.00	10	4,155	0.24%
2021/05/28	3	20.30	3	20.20	20.20	0	4,145	0.00%
2021/05/27	10	20.00	0	0.00	20.00	10	4,151	0.24%
2021/05/14	1	19.65	0	0.00	19.60	1	4,197	0.02%
2021/05/13	0	0.00	10	19.70	19.35	-10	4,145	-0.24%
2021/05/12	0	0.00	3	19.73	18.70	-3	4,110	-0.07%
2021/05/11	6	20.03	0.8	19.60	19.70	5.2	4,089	0.13%
2021/05/07	0	0.00	1	21.25	21.95	-1	4,063	-0.02%
2021/05/05	0	0.00	5	20.99	20.85	-5	4,020	-0.12%
2021/05/04	1	19.30	0	0.00	20.15	1	4,003	0.02%
2021/05/03	1	21.75	0	0.00	21.35	1	3,972	0.03%
2021/04/29	3	23.57	0	0.00	23.25	3	3,972	0.08%
2021/04/26	0	0.00	1	24.00	24.10	-1	3,910	-0.03%
2021/04/23	1	23.15	3	23.30	23.30	-2	3,877	-0.05%
2021/04/22	7	23.02	1	23.85	22.30	6	3,829	0.16%
2021/04/21	1	23.50	11	23.80	23.50	-10	3,786	-0.26%
2021/04/20	0	0.00	6	24.02	23.60	-6	3,765	-0.16%
2021/04/19	0	0.00	1	23.30	23.60	-1	3,741	-0.03%
2021/04/16	1	23.10	1	23.85	23.10	0	3,708	0.00%
2021/04/14	10	23.06	12	22.43	22.75	-2	3,774	-0.05%
2021/04/13	2	24.90	3	24.77	24.10	-1	3,702	-0.03%
2021/04/12	0	0.00	2	24.15	24.00	-2	3,652	-0.05%
2021/04/09	6	24.00	8	24.35	23.95	-2	3,725	-0.05%
2021/04/08	3	25.03	12	25.58	24.70	-9	3,672	-0.24%
2021/04/07	21	24.64	8	24.76	25.00	13	3,569	0.36%
2021/04/06	16	25.26	19.3	25.33	25.00	-3.3	3,426	-0.10%
2021/04/01	29	21.86	26	22.29	23.25	3	3,033	0.10%
2021/03/31	12	20.91	118	20.75	21.15	-106	2,528	-4.19%	大賣/鉅額交易
2021/03/30	2	19.25	10	19.40	19.25	-8	2,259	-0.35%
2021/03/29	5	18.84	13	18.77	19.40	-8	2,276	-0.35%
2021/03/26	14	19.59	486	19.09	19.10	-472	2,238	-21.08%	大賣/鉅額交易
2021/03/25	13	18.95	2	19.00	18.75	11	1,969	0.56%
2021/03/24	13	18.83	0	0.00	18.65	13	1,971	0.66%
2021/03/23	26	18.85	1	18.85	18.80	25	1,940	1.29%
2021/03/22	11	18.24	9	18.66	18.50	2	1,853	0.11%
2021/03/19	0	0.00	1	18.00	18.00	-1	1,795	-0.06%
2021/03/18	58	18.14	24	17.94	17.85	34	1,780	1.91%
2021/03/17	2	17.45	0	0.00	17.40	2	1,732	0.12%
2021/03/16	0	0.00	2	17.60	17.25	-2	1,805	-0.11%
2021/03/15	0	0.00	1	17.25	17.40	-1	1,816	-0.06%
2021/03/12	1	17.05	2	17.15	17.10	-1	1,818	-0.06%
2021/03/08	11	17.21	0	0.00	16.70	11	1,979	0.56%
2021/03/05	1	17.15	0	0.00	17.10	1	2,015	0.05%
2021/03/04	25	17.33	0	0.00	17.05	25	2,090	1.20%
2021/03/02	5	17.56	0	0.00	17.30	5	2,117	0.24%
2021/02/26	2	17.30	0	0.00	17.35	2	2,128	0.09%
2021/02/25	42	17.52	0	0.00	17.40	42	2,147	1.96%
2021/02/24	21	17.47	0	0.00	17.35	21	2,168	0.97%
2021/02/23	74	17.50	1	17.50	17.25	73	2,195	3.33%
2021/02/22	82	17.42	8	17.42	17.50	74	2,288	3.23%
2021/02/19	241	17.03	1	17.05	17.20	240	2,271	10.56%	大買/鉅額交易
2021/02/17	1	16.40	8	16.20	16.25	-7	2,314	-0.30%
2021/02/05	0	0.00	5	16.15	16.05	-5	2,318	-0.22%
2021/02/04	0	0.00	1	16.10	16.00	-1	2,629	-0.04%
2021/02/02	8	16.04	0	0.00	15.95	8	2,771	0.29%
2021/01/28	1	15.65	0	0.00	15.70	1	2,911	0.03%
2021/01/25	2	15.88	0	0.00	16.00	2	2,981	0.07%
2021/01/22	0	0.00	3	16.22	15.90	-3	3,010	-0.10%
2021/01/20	0	0.00	2	16.43	15.65	-2	3,145	-0.06%
2021/01/19	0	0.00	1	16.00	16.15	-1	3,231	-0.03%
2021/01/18	1	15.85	0	0.00	15.85	1	3,254	0.03%
2021/01/15	1	16.15	2	16.20	15.90	-1	3,270	-0.03%
2021/01/14	4	16.26	0	0.00	16.30	4	3,319	0.12%
2021/01/13	4	16.38	0	0.00	16.25	4	3,417	0.12%
2021/01/12	1	16.45	5	16.70	16.20	-4	3,478	-0.11%
2021/01/07	1	17.70	1	17.65	17.25	0	4,095	0.00%
2021/01/05	1	17.65	5	17.82	17.40	-4	4,160	-0.10%
2021/01/04	2	17.60	5	17.67	17.60	-3	4,079	-0.07%
2020/12/31	2	16.80	2	17.20	16.80	0	4,058	0.00%
2020/12/30	2	16.65	0	0.00	16.40	2	4,166	0.05%
2020/12/29	2	16.75	0	0.00	16.70	2	4,183	0.05%
2020/12/28	0	0.00	2	16.75	16.55	-2	4,309	-0.05%
2020/12/25	0	0.00	5	17.02	16.75	-5	4,329	-0.12%
2020/12/24	6	16.97	0	0.00	16.90	6	4,327	0.14%
2020/12/18	3	16.90	3	16.55	16.55	0	4,327	0.00%
2020/12/14	0	0.00	5	16.40	16.40	-5	4,455	-0.11%
2020/12/10	3	16.83	0	0.00	16.50	3	4,515	0.07%
2020/12/09	2	17.20	0	0.00	17.25	2	4,515	0.04%
2020/12/07	5	17.30	0	0.00	17.15	5	4,831	0.10%
2020/12/03	5	18.30	5	17.80	17.75	0	5,109	0.00%
2020/12/01	6	18.01	0	0.00	17.90	6	5,347	0.11%
2020/11/30	5	18.20	0	0.00	18.10	5	5,665	0.09%
2020/11/27	0	0.00	2	17.80	17.65	-2	5,793	-0.03%
2020/11/26	1	17.65	0	0.00	17.55	1	5,787	0.02%
2020/11/25	0	0.00	1	17.60	17.45	-1	5,829	-0.02%
2020/11/19	1	17.35	7	17.69	18.00	-6	5,840	-0.10%
2020/11/18	1	17.50	5	17.55	17.40	-4	5,726	-0.07%
2020/11/17	3	17.67	0	0.00	17.60	3	5,713	0.05%
2020/11/16	0	0.00	3	17.47	17.20	-3	5,674	-0.05%
2020/11/12	76	17.48	67	18.53	17.40	9	5,661	0.16%
2020/11/11	19	17.75	12	18.15	17.75	7	5,349	0.13%
2020/11/10	3	17.47	1	17.60	17.50	2	5,250	0.04%
2020/11/09	0	0.00	1	17.70	17.55	-1	5,251	-0.02%
2020/11/05	0	0.00	2	17.83	17.85	-2	5,226	-0.04%
2020/11/04	1	17.50	0	0.00	17.05	1	5,278	0.02%
2020/11/02	5	17.15	1	17.30	16.90	4	5,261	0.08%
2020/10/30	1	17.90	0	0.00	17.25	1	5,256	0.02%
2020/10/28	9	18.09	0	0.00	17.95	9	5,241	0.17%
2020/10/27	6	17.72	2.9	18.15	18.30	3.1	5,130	0.06%
2020/10/26	1	17.65	0	0.00	17.10	1	5,038	0.02%
2020/10/22	0	0.00	11	17.40	17.25	-11	5,006	-0.22%
2020/10/21	11	17.85	2	18.00	17.40	9	4,988	0.18%
2020/10/20	1	17.80	0	0.00	17.55	1	4,892	0.02%
2020/10/19	5	17.80	0	0.00	17.70	5	4,857	0.10%
2020/10/16	24	19.20	25	18.35	17.75	-1	4,804	-0.02%
2020/10/15	16	19.17	5	18.95	19.15	11	4,674	0.24%
2020/10/14	0	0.00	2	17.73	18.35	-2	4,280	-0.05%
2020/10/08	3	17.23	11	16.96	16.95	-8	4,212	-0.19%
2020/10/07	4	16.40	7	16.80	16.80	-3	4,177	-0.07%
2020/10/06	0	0.00	6	16.10	16.10	-6	4,181	-0.14%
2020/10/05	3	16.00	0	0.00	16.20	3	4,304	0.07%
2020/09/30	6	16.15	0	0.00	15.75	6	4,247	0.14%
2020/09/24	10	16.70	0	0.00	16.25	10	4,258	0.23%
2020/09/14	5	17.15	0	0.00	16.70	5	3,906	0.13%
2020/09/11	5	16.80	10	16.90	16.80	-5	3,911	-0.13%
2020/09/10	6	17.15	11	17.93	17.50	-5	3,821	-0.13%
2020/09/08	0	0.00	1	16.60	17.00	-1	3,657	-0.03%
2020/09/07	5	15.95	4	16.53	15.95	1	3,424	0.03%
2020/09/04	2	14.78	11	15.43	15.30	-9	3,268	-0.28%
2020/09/03	9	15.31	5	15.39	15.25	4	3,119	0.13%
2020/09/02	2	14.25	14	13.57	14.55	-12	2,757	-0.44%
2020/09/01	10	13.00	0	0.00	13.25	10	2,551	0.39%
2020/08/31	4	13.30	3	13.43	13.20	1	2,531	0.04%
2020/08/28	1	13.00	5	13.20	13.00	-4	2,469	-0.16%
2020/08/17	0	0.00	6	12.85	12.85	-6	2,292	-0.26%
2020/08/14	6	13.05	0	0.00	12.85	6	2,282	0.26%
2020/08/11	6	12.40	6	12.60	12.40	0	2,175	0.00%
2020/08/10	35	13.25	30	13.23	13.20	5	2,134	0.23%
2020/08/04	0	0.00	2	12.30	12.35	-2	1,949	-0.10%
2020/07/31	2	11.65	0	0.00	12.20	2	1,866	0.11%
2020/07/27	2	11.40	2	12.30	11.40	0	1,845	0.00%
2020/07/21	12	12.40	12	12.70	12.40	0	1,796	0.00%
2020/07/20	20	12.83	30	13.05	12.80	-10	1,885	-0.53%
2020/07/17	8	13.05	11	13.17	13.05	-3	1,874	-0.16%
2020/07/16	9	12.66	10	12.35	13.10	-1	1,811	-0.06%
2020/07/15	16	12.63	16	13.15	12.40	0	1,720	0.00%
2020/07/14	2	13.20	8	13.40	13.20	-6	1,683	-0.36%
2020/07/13	2	14.30	2	13.75	13.55	0	1,607	0.00%
2020/07/10	40	11.93	0	0.00	13.50	40	1,452	2.75%
2020/07/09	0	0.00	18	12.13	12.30	-18	1,299	-1.38%
2020/07/06	5	11.80	0.4	11.80	11.80	4.6	1,149	0.40%
2020/06/22	10	11.13	6	11.18	10.85	4	1,014	0.39%
2020/06/17	4	10.90	0	0.00	10.85	4	831	0.48%
2020/06/16	1	11.60	1	11.50	11.40	0	782	0.00%
2020/06/05	0	0.00	4	9.90	9.88	-4	580	-0.69%
2020/06/01	0	0.00	2	9.98	9.97	-2	572	-0.35%
2020/05/28	2	9.90	0	0.00	9.80	2	569	0.35%
2020/05/27	2	10.05	0	0.00	9.99	2	558	0.36%
2020/05/12	0	0.00	10	9.33	9.29	-10	503	-1.99%
2020/05/11	10	9.48	0	0.00	9.45	10	502	1.99%
2020/05/05	0	0.00	6	9.27	9.25	-6	497	-1.21%
2020/05/04	13	9.30	7	9.30	9.30	6	494	1.21%
2020/04/28	2	9.22	0	0.00	9.35	2	451	0.44%
2020/04/27	1	9.73	0	0.00	9.68	1	437	0.23%
2019/11/01	0	0.00	5	10.00	10.00	-5	407	-1.23%
2019/10/30	5	10.10	0	0.00	10.00	5	405	1.23%
2019/10/29	0	0.00	6	10.10	10.10	-6	403	-1.49%
2019/10/23	5	9.99	5	10.00	10.00	0	389	0.00%
2019/10/17	6	10.10	1	9.92	9.94	5	382	1.31%
2019/10/16	0	0.00	5	9.88	9.90	-5	373	-1.34%
2019/10/09	1	10.10	0	0.00	9.89	1	367	0.27%
2019/10/08	0	0.00	5	10.10	10.10	-5	347	-1.44%
2019/10/07	10	10.15	0	0.00	9.98	10	333	3.00%
2019/06/19	0	0.00	6	9.97	9.99	-6	270	-2.22%
2019/05/10	0	0.00	5	10.40	10.45	-5	437	-1.14%
2019/04/23	0	0.00	1	10.80	10.90	-1	565	-0.18%
2019/04/16	5	11.50	50	11.54	11.40	-45	535	-8.40%
2019/04/09	51	11.00	0	0.00	10.95	51	464	10.98%
2019/03/07	0	0.00	3	10.75	10.75	-3	566	-0.53%
2019/02/19	1	11.35	9	11.35	11.35	-8	541	-1.48%
2019/02/18	8	11.05	0	0.00	10.90	8	500	1.60%
2019/01/29	0	0.00	1	10.05	10.00	-1	476	-0.21%
2019/01/21	0	0.00	1	10.95	10.65	-1	514	-0.19%
2019/01/18	6	11.28	1	11.25	11.00	5	500	1.00%
2019/01/17	1	10.30	1	10.60	10.80	0	421	0.00%
2018/12/13	25	10.68	20	10.58	10.70	5	498	1.00%
2018/10/09	0	0.00	2	9.52	9.48	-2	1,442	-0.14%
2018/09/19	0	0.00	0	10.85	10.90	0	2,254	0.00%
2018/09/18	0	0.00	0	10.80	10.80	0	2,450	0.00%
2018/09/05	10	12.30	0	0.00	12.10	10	4,141	0.24%
2018/08/29	39	12.55	39	12.78	12.55	0	4,865	0.00%
2018/08/27	4	12.30	4	12.20	12.20	0	4,869	0.00%
2018/08/16	0	0.00	1	12.70	12.40	-1	5,059	-0.02%
2018/08/15	1	12.60	11	12.58	12.50	-10	5,087	-0.20%
2018/08/14	2	12.58	1	12.45	12.90	1	5,093	0.02%
2018/08/08	10	13.45	0	0.00	13.50	10	5,162	0.19%
2018/08/03	14	14.30	13	14.88	14.30	1	5,222	0.02%
2018/08/01	1	14.00	0	0.00	14.00	1	5,151	0.02%
2018/07/31	0	0.00	10	13.47	14.35	-10	5,170	-0.19%
2018/07/19	4	12.85	0	0.00	12.55	4	5,137	0.08%
2018/07/18	12	12.85	12	13.44	12.85	0	5,116	0.00%
2018/07/17	0	0.00	7	13.24	13.10	-7	5,096	-0.14%
2018/07/16	19	13.52	18	13.62	13.45	1	5,087	0.02%
2018/07/13	6	13.75	5	13.49	13.45	1	5,069	0.02%
2018/07/12	5	13.51	0	0.00	13.35	5	5,032	0.10%
2018/07/11	12	13.53	0	0.00	13.15	12	4,980	0.24%
2018/07/10	7	14.10	1	14.55	14.10	6	4,941	0.12%
2018/07/09	24	14.25	25	14.72	14.25	-1	4,881	-0.02%
2018/07/06	7	14.09	0	0.00	14.20	7	4,810	0.15%
2018/07/05	12	14.45	13	14.95	14.45	-1	4,773	-0.02%
2018/07/04	0	0.00	6	14.65	14.70	-6	4,740	-0.13%
2018/07/03	34	14.90	11	14.70	14.45	23	4,706	0.49%
2018/07/02	16	15.20	12	15.83	15.00	4	4,635	0.09%
2018/06/29	6	16.46	9	16.69	15.75	-3	4,562	-0.07%
2018/06/28	16	17.04	13	16.68	16.30	3	4,470	0.07%
2018/06/27	22	16.71	20	16.96	16.50	2	4,373	0.05%
2018/06/26	22	16.25	14	16.13	15.95	8	4,181	0.19%
2018/06/25	16	16.88	22	16.79	16.90	-6	4,025	-0.15%
2018/06/22	15	14.86	23	15.17	15.95	-8	3,499	-0.23%
2018/06/21	8	14.57	8	14.73	14.50	0	3,298	0.00%
2018/06/20	32	14.09	30	15.20	13.80	2	3,230	0.06%
2018/06/19	13	14.24	14	14.69	14.85	-1	3,051	-0.03%
2018/06/15	2	13.75	1	13.65	13.50	1	2,865	0.03%
2018/06/14	1	14.15	1	14.30	13.80	0	2,858	0.00%
2018/06/13	6	13.83	10	13.43	13.70	-4	2,807	-0.14%
2018/06/12	16	14.21	10	13.73	13.90	6	2,802	0.21%
2018/06/11	0	0.00	10	14.20	14.40	-10	2,537	-0.39%
2018/06/08	18	12.56	53	12.48	13.10	-35	2,588	-1.35%
2018/06/06	29	12.05	29	12.12	11.95	0	2,451	0.00%
2018/06/05	10	12.05	10	11.80	11.80	0	2,414	0.00%
2018/06/04	10	12.00	11	11.78	11.75	-1	2,391	-0.04%
2018/06/01	22	11.92	23	11.81	11.80	-1	2,341	-0.04%
2018/05/31	12	12.00	2	11.55	11.55	10	2,273	0.44%
2018/05/30	22	11.13	35	11.65	11.80	-13	2,215	-0.59%
2018/05/29	10	11.25	0	0.00	10.85	10	2,144	0.47%
2018/05/22	3	11.83	0	0.00	11.75	3	2,033	0.15%
2018/05/09	0	0.00	5	11.70	11.75	-5	1,669	-0.30%
2018/05/08	5	12.25	0	0.00	12.25	5	1,638	0.31%
2018/05/03	0	0.00	1	12.00	11.90	-1	1,394	-0.07%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/23	1	10.20	0	0.00	10.00	1	1,094	0.09%
2018/04/10	0	0.00	6	9.96	9.95	-6	1,052	-0.57%
2018/04/02	0	0.00	15	10.65	10.65	-15	1,004	-1.49%
2018/03/28	0	0.00	3	10.90	10.90	-3	943	-0.32%
2018/03/23	9	11.28	0	0.00	11.70	9	855	1.05%
2018/03/19	0	0.00	1	10.55	10.30	-1	689	-0.15%
2018/03/16	12	11.33	0	0.00	10.85	12	655	1.83%
2018/03/14	5	12.20	0	0.00	12.10	5	541	0.92%
2018/03/13	0	0.00	3	11.65	11.65	-3	410	-0.73%
2018/01/19	0	0.00	3	9.84	9.89	-3	493	-0.61%