越峰 (8121)-兆豐-台南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.15
漲跌
▲2.90
漲幅
+9.91%
成交量
5,442張
產業
上櫃電子零組件類股▼4.18%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	32.15	32.15	-1	629	-0.16%
2024/04/10	10	29.40	0	0.00	29.30	10	513	1.95%
2024/04/02	0	0.00	1	27.90	27.90	-1	457	-0.22%
2024/04/01	1	27.75	0	0.00	28.20	1	445	0.22%
2024/03/29	2	28.45	0	0.00	27.75	2	427	0.47%
2024/03/28	3	30.10	0	0.00	30.15	3	365	0.82%
2024/03/20	0	0.00	1	25.60	25.60	-1	210	-0.47%
2024/01/29	0	0.00	1	23.60	23.65	-1	184	-0.54%
2024/01/02	0	0.00	4	24.80	24.80	-4	191	-2.09%
2023/11/21	0	0.00	2	24.75	24.80	-2	158	-1.26%
2023/08/11	0	0.00	1	24.40	24.20	-1	654	-0.15%
2023/07/24	1	26.55	0	0.00	26.45	1	1,471	0.07%
2023/07/19	0	0.00	3	27.80	27.80	-3	1,593	-0.19%
2023/07/18	3	29.22	0	0.00	28.65	3	1,613	0.19%
2023/07/03	0	0.00	1	28.80	28.65	-1	2,119	-0.05%
2023/05/30	1	30.20	0	0.00	29.85	1	2,544	0.04%
2023/05/26	0	0.00	20	31.40	30.60	-20	2,529	-0.79%
2023/05/25	0	0.00	1	31.70	32.20	-1	2,511	-0.04%
2023/05/24	16	31.34	1	31.50	31.50	15	2,490	0.60%
2023/05/23	5	31.18	0	0.00	31.85	5	2,503	0.20%
2023/05/03	7	32.61	7	32.61	32.40	0	2,363	0.00%
2023/04/28	0	0.00	1	31.90	31.90	-1	2,093	-0.05%
2023/04/27	0	0.00	1	29.00	29.00	-1	1,892	-0.05%
2023/04/25	2	29.58	2	29.75	29.00	0	1,867	0.00%
2023/04/24	1	29.15	1	29.10	29.20	0	1,771	0.00%
2023/04/18	3	30.13	0	0.00	29.65	3	1,675	0.18%
2023/04/17	1	30.60	1	30.85	30.85	0	1,605	0.00%
2023/04/14	1	28.55	1	29.50	29.50	0	1,424	0.00%
2023/03/31	0	0.00	1	27.25	27.05	-1	1,193	-0.08%
2023/03/28	9	28.52	8	27.95	28.60	1	1,103	0.09%
2023/03/16	0	0.00	3	26.37	26.10	-3	885	-0.34%
2023/03/09	1	27.35	0	0.00	27.35	1	983	0.10%
2023/03/08	3	27.42	4	27.61	27.40	-1	1,009	-0.10%
2023/02/23	0	0.00	1	26.50	26.50	-1	1,084	-0.09%
2023/02/21	4	26.95	0	0.00	26.80	4	1,067	0.37%
2023/02/09	0	0.00	1	26.20	26.55	-1	989	-0.10%
2023/02/03	0	0.00	4	26.35	26.35	-4	953	-0.42%
2023/02/02	2	26.50	0	0.00	26.50	2	940	0.21%
2023/01/31	10	26.00	10	26.25	26.45	0	863	0.00%
2023/01/30	1	24.25	0	0.00	24.05	1	763	0.13%
2023/01/10	1	24.75	0	0.00	24.30	1	760	0.13%
2023/01/09	1	25.05	0	0.00	24.80	1	788	0.13%
2023/01/06	1	25.00	1	25.30	25.15	0	796	0.00%
2023/01/05	1	24.50	0	0.00	24.30	1	800	0.12%
2023/01/04	1	24.25	0	0.00	24.25	1	802	0.12%
2022/12/29	0	0.00	1	24.30	24.25	-1	808	-0.12%
2022/12/28	0	0.00	1	24.90	24.80	-1	838	-0.12%
2022/11/29	0	0.00	1	28.10	28.40	-1	753	-0.13%
2022/11/15	1	25.45	0	0.00	25.15	1	631	0.16%
2022/11/14	1	24.85	0	0.00	25.10	1	643	0.16%
2022/09/19	0	0.00	3	30.08	29.85	-3	1,144	-0.26%
2022/09/15	1	30.85	0	0.00	30.60	1	1,264	0.08%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/12	2	31.20	0	0.00	31.15	2	1,479	0.14%
2022/08/26	2	32.90	2	33.10	33.10	0	1,962	0.00%
2022/08/18	0	0.00	2	33.25	33.15	-2	1,953	-0.10%
2022/08/15	0	0.00	3	32.85	33.05	-3	1,908	-0.16%
2022/08/02	0	0.00	1	31.70	31.80	-1	1,893	-0.05%
2022/07/27	0	0.00	1	32.00	32.30	-1	1,878	-0.05%
2022/07/26	1	31.35	0	0.00	31.45	1	1,875	0.05%
2022/07/22	1	33.05	0	0.00	33.05	1	1,860	0.05%
2022/07/20	1	34.30	1	34.80	33.70	0	1,863	0.00%
2022/07/18	1	33.70	0	0.00	34.20	1	1,832	0.05%
2022/07/14	9	33.23	13	34.42	33.10	-4	1,766	-0.23%
2022/07/12	2	30.55	0	0.00	30.55	2	1,578	0.13%
2022/07/08	0	0.00	1	29.05	29.00	-1	1,554	-0.06%
2022/07/06	1	28.50	0	0.00	28.20	1	1,572	0.06%
2022/07/01	0	0.00	0.3	28.55	28.40	-0.3	1,614	-0.02%
2022/06/24	0.3	33.67	0	0.00	32.45	0.3	1,961	0.01%
2022/06/23	0	0.00	1	31.85	32.30	-1	1,927	-0.05%
2022/06/22	1	33.00	0	0.00	31.75	1	1,910	0.05%
2022/06/21	0	0.00	1	29.50	30.80	-1	1,761	-0.06%
2022/06/20	1	28.60	0	0.00	28.00	1	1,750	0.06%
2022/06/10	1	36.30	0	0.00	36.60	1	1,874	0.05%
2022/06/09	10	37.90	5	38.45	37.45	5	1,824	0.27%
2022/06/02	0	0.00	2	31.73	31.95	-2	1,584	-0.13%
2022/05/23	1	31.65	0	0.00	31.25	1	1,717	0.06%
2022/05/18	1	31.30	0	0.00	31.25	1	1,741	0.06%
2022/05/03	0	0.00	1	29.85	30.60	-1	1,969	-0.05%
2022/04/11	1	39.45	1	38.90	37.90	0	2,447	0.00%
2022/04/01	1	39.55	0	0.00	39.60	1	2,884	0.03%
2022/03/31	1	43.70	2	43.50	40.25	-1	2,853	-0.04%
2022/03/23	0	0.00	6	38.25	38.40	-6	2,471	-0.24%
2022/03/21	2	37.70	2	38.35	37.60	0	2,448	0.00%
2022/03/10	7	36.72	2	36.70	36.50	5	2,381	0.21%
2022/03/07	1	35.00	3	35.25	35.50	-2	2,349	-0.09%
2022/03/04	0	0.00	1	38.50	38.50	-1	2,572	-0.04%
2022/02/24	0	0.00	6	38.75	38.30	-6	3,090	-0.19%
2022/02/15	0	0.00	1	42.45	42.20	-1	3,103	-0.03%
2022/02/11	2	44.70	3	44.93	44.70	-1	3,259	-0.03%
2022/02/09	2	46.53	0	0.00	46.85	2	3,919	0.05%
2022/01/24	1	45.00	1	44.80	44.80	0	5,759	0.00%
2022/01/20	1	46.05	0	0.00	46.60	1	5,804	0.02%
2022/01/18	1	48.05	2	47.35	47.20	-1	5,799	-0.02%
2022/01/17	0	0.00	1	47.70	46.60	-1	5,758	-0.02%
2022/01/14	3	44.87	0	0.00	44.20	3	5,731	0.05%
2022/01/10	5	48.60	0	0.00	47.60	5	6,886	0.07%
2022/01/07	2	47.15	4	46.15	46.00	-2	7,606	-0.03%
2022/01/05	0	0.00	5	50.30	50.00	-5	8,869	-0.06%
2022/01/03	5	52.10	0	0.00	51.50	5	9,492	0.05%
2021/12/29	4	54.93	1	55.00	54.70	3	9,492	0.03%
2021/12/28	11	57.36	3	58.10	56.00	8	9,444	0.08%
2021/12/27	0	0.00	10	54.05	54.00	-10	9,267	-0.11%
2021/12/20	1	52.00	0	0.00	53.00	1	9,422	0.01%
2021/12/16	1	55.70	6	52.50	52.00	-5	9,467	-0.05%
2021/12/15	2	54.25	0	0.00	54.80	2	9,483	0.02%
2021/12/14	1	54.60	6	57.00	56.00	-5	9,515	-0.05%
2021/12/13	3	60.60	7	59.20	60.60	-4	9,536	-0.04%
2021/12/10	1	57.00	10	57.10	58.30	-9	9,564	-0.09%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/08	7	55.50	0	0.00	55.50	7	9,586	0.07%
2021/12/07	3	56.40	0	0.00	56.80	3	9,602	0.03%
2021/12/06	0	0.00	1	57.00	56.40	-1	9,711	-0.01%
2021/12/01	1	53.20	0	0.00	55.00	1	10,198	0.01%
2021/11/30	3	56.27	1	56.70	55.20	2	10,690	0.02%
2021/11/29	17	57.22	30	57.11	54.10	-13	10,534	-0.12%
2021/11/25	5	56.00	0	0.00	56.90	5	10,100	0.05%
2021/11/24	3	53.00	0	0.00	56.20	3	10,070	0.03%
2021/11/18	0	0.00	9	51.50	51.50	-9	9,965	-0.09%
2021/11/17	0	0.00	1	51.50	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	3	49.55	49.55	-3	9,911	-0.03%
2021/11/12	0	0.00	1.8	45.58	45.10	-1.8	9,875	-0.02%
2021/11/10	1	48.90	0	0.00	48.10	1	9,888	0.01%
2021/11/09	6	48.43	7	48.31	48.05	-1	9,743	-0.01%
2021/11/08	17	52.14	24.2	48.91	47.10	-7.2	9,451	-0.08%
2021/11/05	18	54.91	10	54.20	51.80	8	9,076	0.09%
2021/11/04	29	52.94	18	52.79	53.20	11	7,969	0.14%
2021/11/02	1	48.20	0	0.00	44.05	1	7,341	0.01%
2021/10/29	0	0.00	2	47.50	47.50	-2	7,275	-0.03%
2021/10/25	0	0.00	1	38.40	40.50	-1	7,251	-0.01%
2021/10/20	19	44.00	16	44.16	43.65	3	7,259	0.04%
2021/10/19	3	40.43	5	42.16	42.55	-2	6,909	-0.03%
2021/10/18	16	46.24	20	43.90	42.00	-4	6,528	-0.06%
2021/10/15	14	46.11	12	46.32	46.20	2	6,076	0.03%
2021/10/14	18	50.62	14	50.53	45.40	4	5,307	0.08%
2021/10/13	10	48.11	7	49.53	50.40	3	4,446	0.07%
2021/10/12	8	44.43	3	44.70	45.85	5	3,922	0.13%
2021/10/08	4	41.13	2	41.70	41.70	2	3,561	0.06%
2021/10/05	0	0.00	1	36.90	40.00	-1	3,175	-0.03%
2021/09/29	6	52.50	0	0.00	48.45	6	2,950	0.20%
2021/09/28	1	52.00	2	51.50	53.80	-1	2,918	-0.03%
2021/09/24	2	49.00	0	0.00	47.60	2	2,881	0.07%
2021/09/23	2	46.20	0	0.00	48.00	2	2,859	0.07%
2021/09/15	0	0.00	1	36.40	41.35	-1	2,685	-0.04%
2021/09/09	3	31.47	11	31.70	31.70	-8	2,578	-0.31%
2021/09/08	6	28.58	0	0.00	28.85	6	2,501	0.24%
2021/09/07	6	29.20	6	29.00	29.20	0	2,450	0.00%
2021/09/06	5	29.18	14	28.51	28.65	-9	2,380	-0.38%
2021/09/03	11	27.34	14	27.44	27.50	-3	1,979	-0.15%
2021/09/02	13	25.00	2	25.00	25.00	11	1,466	0.75%
2021/08/31	1	20.70	1	20.70	20.70	0	1,334	0.00%
2021/08/19	2	17.00	0	0.00	16.95	2	1,284	0.16%
2021/08/13	1	19.80	0	0.00	19.05	1	1,233	0.08%
2021/08/11	1	20.00	0	0.00	19.95	1	1,196	0.08%
2021/08/10	0	0.00	2	20.35	20.25	-2	1,173	-0.17%
2021/07/30	2	20.65	0	0.00	20.05	2	1,069	0.19%
2021/07/28	1	19.65	0	0.00	19.45	1	1,008	0.10%
2021/07/26	1	20.15	0	0.00	20.40	1	1,036	0.10%
2021/07/19	2	19.40	2	19.70	19.55	0	1,019	0.00%
2021/07/12	0	0.00	2	19.40	19.90	-2	1,069	-0.19%
2021/07/02	1	18.30	0	0.00	18.30	1	1,604	0.06%
2021/06/25	0	0.00	3	18.45	18.00	-3	1,757	-0.17%
2021/06/21	0	0.00	1	17.50	17.45	-1	1,754	-0.06%
2021/06/18	3	18.37	1	18.90	18.10	2	1,753	0.11%
2021/06/17	1	18.85	2	18.85	18.85	-1	1,724	-0.06%
2021/06/16	0	0.00	2	17.35	17.15	-2	1,683	-0.12%
2021/06/04	2	16.35	0	0.00	16.10	2	1,712	0.12%
2021/06/01	2	16.65	0	0.00	16.55	2	1,722	0.12%
2021/05/10	3	18.57	0	0.00	18.60	3	1,867	0.16%
2021/05/03	0	0.00	1	20.80	19.45	-1	1,823	-0.05%
2021/04/29	0	0.00	1	22.05	21.30	-1	1,795	-0.06%
2021/04/22	0	0.00	1	21.00	20.10	-1	1,949	-0.05%
2021/04/13	0	0.00	1	21.30	20.50	-1	1,990	-0.05%
2021/04/12	1	21.70	0	0.00	21.75	1	1,934	0.05%
2021/04/09	5	22.96	1	22.00	22.00	4	1,797	0.22%
2021/04/08	0	0.00	1	21.35	21.35	-1	1,570	-0.06%
2021/04/06	1	18.90	0	0.00	18.70	1	1,434	0.07%
2021/03/15	0	0.00	1	18.25	18.20	-1	1,650	-0.06%
2021/02/23	0	0.00	9	19.05	19.30	-9	1,978	-0.45%
2021/02/17	3	17.15	0	0.00	17.05	3	1,854	0.16%
2021/01/20	1	18.50	0	0.00	18.05	1	1,893	0.05%
2021/01/19	2	19.50	0	0.00	19.20	2	1,869	0.11%
2021/01/18	1	19.25	0	0.00	19.45	1	1,801	0.06%
2021/01/12	5	19.80	0	0.00	18.60	5	1,644	0.30%
2020/12/31	1	19.00	0	0.00	18.90	1	1,607	0.06%
2020/12/28	1	20.60	2	19.95	19.85	-1	1,608	-0.06%
2020/12/22	0	0.00	2	18.50	17.65	-2	1,491	-0.13%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/18	1	18.45	0	0.00	18.80	1	1,462	0.07%
2020/12/15	1	19.75	0	0.00	18.85	1	1,439	0.07%
2020/12/11	0	0.00	1	19.15	19.60	-1	1,408	-0.07%
2020/12/02	1	19.00	0	0.00	18.50	1	1,304	0.08%
2020/11/06	0	0.00	2	16.80	16.90	-2	1,335	-0.15%
2020/10/30	1	16.25	0	0.00	16.35	1	1,383	0.07%
2020/10/22	0	0.00	4	16.30	16.20	-4	1,323	-0.30%
2020/10/16	1	17.20	0	0.00	16.80	1	1,281	0.08%
2020/09/15	0	0.00	1	15.60	15.70	-1	946	-0.11%
2020/09/10	0	0.00	3	14.65	14.60	-3	906	-0.33%
2020/09/09	1	14.20	0	0.00	14.90	1	900	0.11%
2020/09/07	2	15.45	1	15.95	15.00	1	859	0.12%
2020/09/03	1	15.85	0	0.00	15.75	1	824	0.12%
2020/09/02	0	0.00	1	15.70	15.65	-1	802	-0.12%
2020/08/31	0	0.00	2	15.80	16.05	-2	742	-0.27%
2020/08/25	0	0.00	1	12.45	14.05	-1	567	-0.18%
2020/08/18	0	0.00	5	12.84	12.65	-5	444	-1.13%
2020/08/10	5	11.70	1	11.65	11.45	4	358	1.11%
2020/07/09	0	0.00	1	11.75	11.70	-1	337	-0.30%
2020/07/08	1	12.30	0	0.00	12.10	1	329	0.30%
2020/07/01	0	0.00	5	10.30	10.35	-5	261	-1.91%
2020/06/23	0	0.00	10	10.30	10.25	-10	267	-3.74%
2020/05/26	1	11.20	0	0.00	11.10	1	329	0.30%
2020/05/12	0	0.00	5	10.95	10.95	-5	354	-1.41%
2020/05/11	0	0.00	1	9.90	9.96	-1	333	-0.30%
2020/05/05	1	9.82	0	0.00	9.68	1	331	0.30%
2020/05/04	1	9.70	0	0.00	9.70	1	330	0.30%
2020/04/30	1	9.80	1	9.75	9.81	0	333	0.00%
2020/04/23	0	0.00	3	9.42	9.50	-3	349	-0.86%
2020/04/22	1	9.09	0	0.00	9.16	1	341	0.29%
2020/04/10	1	9.00	0	0.00	9.00	1	323	0.31%
2020/03/17	1	9.01	0	0.00	8.91	1	331	0.30%
2020/03/13	1	9.12	0	0.00	9.50	1	321	0.31%
2020/02/18	2	11.65	0	0.00	11.70	2	293	0.68%
2020/02/14	0	0.00	2	11.50	11.60	-2	277	-0.72%
2020/01/31	1	10.70	0	0.00	10.60	1	239	0.42%
2020/01/09	2	11.70	0	0.00	11.75	2	227	0.88%
2019/12/19	0	0.00	2	12.40	12.25	-2	214	-0.93%
2019/12/03	1	12.20	0	0.00	12.40	1	196	0.51%
2019/12/02	3	12.27	0	0.00	12.30	3	194	1.54%
2019/11/26	0	0.00	5	13.02	12.95	-5	191	-2.61%
2019/11/15	2	11.55	0	0.00	11.55	2	155	1.29%
2019/11/01	0	0.00	2	12.25	12.50	-2	148	-1.34%
2019/10/16	0	0.00	13	12.31	12.30	-13	168	-7.70%
2019/10/01	0	0.00	10	13.00	13.05	-10	282	-3.54%
2019/09/17	0	0.00	3	12.95	13.15	-3	297	-1.01%
2019/09/05	1	12.85	0	0.00	12.70	1	294	0.34%
2019/08/02	1	12.80	0	0.00	12.95	1	288	0.35%
2019/07/25	0	0.00	1	13.75	13.50	-1	287	-0.35%
2019/07/24	0	0.00	1	13.60	13.70	-1	284	-0.35%
2019/07/19	1	12.95	0	0.00	13.00	1	274	0.36%
2019/07/18	1	13.00	0	0.00	13.05	1	272	0.37%
2019/07/16	1	13.70	0	0.00	13.60	1	260	0.38%
2019/07/05	0	0.00	3	14.43	14.65	-3	238	-1.26%
2019/07/04	0	0.00	1	13.35	13.35	-1	180	-0.56%
2019/07/01	1	12.40	0	0.00	12.40	1	164	0.61%
2019/05/29	1	12.35	0	0.00	12.30	1	251	0.40%
2019/05/22	0	0.00	3	13.00	12.85	-3	372	-0.81%
2019/05/21	0	0.00	2	12.55	13.35	-2	374	-0.53%
2019/05/20	2	12.55	0	0.00	13.00	2	369	0.54%
2019/05/14	2	12.10	0	0.00	12.15	2	379	0.53%
2019/05/02	1	13.60	0	0.00	13.60	1	388	0.26%
2019/04/29	1	13.55	0	0.00	13.55	1	404	0.25%
2019/04/11	0	0.00	1	14.05	14.00	-1	395	-0.25%
2019/04/10	3	14.20	0	0.00	14.25	3	388	0.77%
2019/04/02	1	13.95	0	0.00	14.20	1	383	0.26%
2019/03/25	1	14.50	0	0.00	14.20	1	374	0.27%
2019/03/18	0	0.00	2	15.35	15.00	-2	372	-0.54%
2019/03/15	2	15.10	0	0.00	15.20	2	370	0.54%
2019/03/05	2	15.10	0	0.00	15.10	2	381	0.52%
2019/02/27	0	0.00	1	15.95	15.70	-1	374	-0.27%
2019/02/26	3	15.52	6	16.43	16.50	-3	352	-0.85%
2019/02/25	0	0.00	1	15.15	15.15	-1	302	-0.33%
2019/02/15	5	13.60	0	0.00	13.45	5	263	1.90%
2019/02/14	0	0.00	1	13.55	13.65	-1	262	-0.38%
2019/01/23	0	0.00	8	13.20	13.20	-8	301	-2.66%
2019/01/22	7	13.81	0	0.00	13.75	7	295	2.37%
2019/01/16	1	13.00	0	0.00	12.85	1	298	0.34%
2018/12/13	2	14.50	2	14.70	14.50	0	349	0.00%
2018/12/04	2	15.65	0	0.00	15.50	2	363	0.55%
2018/12/03	1	14.95	2	15.45	15.55	-1	360	-0.28%
2018/11/08	2	14.20	0	0.00	13.85	2	597	0.33%
2018/11/05	0	0.00	10	13.90	14.40	-10	610	-1.64%
2018/10/31	2	12.50	0	0.00	12.50	2	580	0.34%
2018/10/15	1	14.30	0	0.00	14.30	1	643	0.16%
2018/10/03	2	18.30	0	0.00	18.30	2	687	0.29%
2018/10/02	0	0.00	2	18.80	18.50	-2	707	-0.28%
2018/09/27	0	0.00	2	18.45	18.40	-2	864	-0.23%
2018/09/21	2	18.35	0	0.00	18.35	2	1,043	0.19%
2018/09/10	0	0.00	2	18.60	18.50	-2	1,661	-0.12%
2018/08/30	5	21.20	3	20.90	20.65	2	2,043	0.10%
2018/08/28	5	21.50	0	0.00	21.30	5	2,125	0.24%
2018/08/27	3	22.25	0	0.00	21.90	3	2,125	0.14%
2018/08/24	0	0.00	10	21.90	22.25	-10	2,109	-0.47%
2018/08/21	0	0.00	1	20.00	20.85	-1	2,278	-0.04%
2018/08/14	1	19.00	2	20.00	20.00	-1	2,295	-0.04%
2018/08/13	1	18.90	0	0.00	18.40	1	2,285	0.04%
2018/08/09	3	20.03	0	0.00	19.75	3	2,282	0.13%
2018/07/23	2	19.75	1	19.75	19.85	1	2,244	0.04%
2018/07/20	10	20.10	0	0.00	20.45	10	2,239	0.45%
2018/07/16	10	21.50	0	0.00	21.10	10	2,217	0.45%
2018/07/06	0	0.00	3	23.43	22.65	-3	2,228	-0.13%
2018/07/04	1	24.95	0	0.00	24.70	1	2,091	0.05%
2018/07/03	0	0.00	1	23.00	23.60	-1	2,004	-0.05%
2018/06/29	2	23.15	0	0.00	22.65	2	1,927	0.10%
2018/06/28	0	0.00	3	23.40	23.10	-3	1,881	-0.16%
2018/06/27	2	26.10	2	25.60	25.00	0	1,812	0.00%
2018/06/26	4	23.81	4	24.00	25.40	0	1,637	0.00%
2018/06/25	1	20.60	0	0.00	23.10	1	1,442	0.07%
2018/06/20	10	22.50	0	0.00	21.00	10	1,390	0.72%
2018/06/15	0	0.00	1	23.40	22.70	-1	1,336	-0.07%
2018/06/14	3	22.62	0	0.00	22.30	3	1,316	0.23%
2018/06/13	5	23.09	13	23.28	22.50	-8	1,304	-0.61%
2018/06/12	5	23.80	3	23.85	23.85	2	1,194	0.17%
2018/06/11	2	21.45	1	21.90	21.70	1	1,049	0.10%
2018/06/07	2	21.65	2	21.05	21.20	0	994	0.00%
2018/06/06	2	21.88	18	21.71	21.50	-16	970	-1.65%
2018/06/05	14	21.72	7	21.01	21.20	7	921	0.76%
2018/06/01	1	20.50	0	0.00	20.10	1	877	0.11%
2018/05/31	13	21.17	19	21.63	20.50	-6	851	-0.70%
2018/05/30	24	20.53	12	19.80	21.60	12	775	1.55%
2018/05/29	12	19.08	0	0.00	20.05	12	691	1.74%
2018/05/28	0	0.00	1	18.15	18.25	-1	610	-0.16%
2018/05/25	0	0.00	1	16.45	16.60	-1	571	-0.17%
2018/05/24	1	17.15	1	16.80	16.80	0	571	0.00%
2018/04/16	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2018/04/11	0	0.00	3	17.20	17.20	-3	1,276	-0.24%
2018/04/10	0	0.00	1	17.50	17.40	-1	1,353	-0.07%
2018/04/09	1	17.55	0	0.00	17.40	1	1,440	0.07%
2018/03/30	1	17.70	0	0.00	17.70	1	1,467	0.07%
2018/03/22	2	18.80	0	0.00	18.60	2	1,476	0.14%
2018/03/19	2	20.10	0	0.00	19.30	2	1,471	0.14%
2018/02/27	0	0.00	1	19.55	19.40	-1	1,632	-0.06%
2018/02/22	0	0.00	2	18.90	19.35	-2	1,771	-0.11%
2018/02/09	1	17.70	0	0.00	17.75	1	1,869	0.05%
2018/02/06	2	19.58	0	0.00	19.55	2	1,861	0.11%
2018/01/29	0	0.00	1	24.80	24.25	-1	2,077	-0.05%
2018/01/25	3	23.25	0	0.00	23.00	3	2,111	0.14%
2018/01/24	1	23.65	2	24.65	24.35	-1	2,073	-0.05%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/12	0	0.00	1	21.65	21.30	-1	2,316	-0.04%
2018/01/11	0	0.00	1	22.25	21.60	-1	2,473	-0.04%
2018/01/10	1	20.65	0	0.00	20.65	1	2,563	0.04%
2018/01/08	0	0.00	1	21.40	21.20	-1	2,751	-0.04%
2018/01/04	0	0.00	3	23.30	22.70	-3	2,896	-0.10%
2018/01/03	5	21.50	6	22.04	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	6	20.20	20.20	-6	2,955	-0.20%