智捷 (8176)-兆豐-台南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	13.90	0	0.00	13.95	1	247	0.40%
2024/05/17	1	14.20	0	0.00	14.00	1	284	0.35%
2024/04/16	0	0.00	1	13.90	13.90	-1	514	-0.19%
2024/03/26	1	13.75	0	0.00	13.60	1	522	0.19%
2024/03/25	0	0.00	1	13.75	13.85	-1	521	-0.19%
2024/03/20	2	13.70	0	0.00	13.50	2	528	0.38%
2024/03/12	1	14.30	0	0.00	14.20	1	570	0.18%
2024/03/07	2	15.00	0	0.00	14.65	2	591	0.34%
2024/02/27	0	0.00	1	15.20	15.10	-1	614	-0.16%
2024/02/23	1	15.35	0	0.00	15.30	1	638	0.16%
2024/02/22	0	0.00	1	15.05	15.55	-1	636	-0.16%
2024/02/16	1	13.75	0	0.00	14.30	1	647	0.15%
2024/02/02	0	0.00	1	14.35	14.40	-1	705	-0.14%
2024/01/31	1	14.00	0	0.00	14.05	1	750	0.13%
2024/01/24	0	0.00	1	14.25	14.40	-1	934	-0.11%
2024/01/22	1	13.90	0	0.00	13.95	1	987	0.10%
2024/01/11	0	0.00	2	14.85	14.85	-2	1,403	-0.14%
2024/01/10	1	13.60	0	0.00	13.50	1	1,437	0.07%
2024/01/03	1	14.05	0	0.00	13.95	1	1,643	0.06%
2023/12/13	1	14.65	0	0.00	14.75	1	1,607	0.06%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,574	-0.06%
2023/11/29	1	14.65	0	0.00	14.40	1	1,509	0.07%
2023/11/28	0	14.55	0	0.00	14.50	0	1,506	0.00%
2023/11/21	1	14.95	0	0.00	14.85	1	1,432	0.07%
2023/11/20	0	0.00	1	14.80	14.80	-1	1,423	-0.07%
2023/11/15	1	14.15	0	0.00	14.20	1	1,368	0.07%
2023/10/25	0	0.00	1	16.55	18.15	-1	860	-0.12%
2023/10/24	0	0.00	6	16.11	16.50	-6	783	-0.77%
2023/10/23	7	17.72	4	18.65	17.25	3	723	0.41%
2023/10/20	1	16.05	0	0.00	17.50	1	636	0.16%
2023/10/17	0	0.00	1	14.70	14.70	-1	390	-0.26%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/10/06	1	10.95	0	0.00	11.00	1	264	0.38%
2023/09/05	0	0.00	1	11.40	11.40	-1	332	-0.30%
2023/08/15	1	10.80	0	0.00	11.00	1	422	0.24%
2023/08/04	1	11.60	0	0.00	11.65	1	490	0.20%
2023/08/01	10	11.70	0	0.00	11.95	10	490	2.04%
2023/07/31	1	12.35	0	0.00	12.15	1	484	0.21%
2023/07/26	0	0.00	1	12.25	12.15	-1	476	-0.21%
2023/07/25	1	12.45	3	12.47	12.40	-2	473	-0.42%
2023/07/20	10	12.10	0	0.00	12.20	10	456	2.19%
2023/07/18	10	12.60	0	0.00	13.40	10	412	2.42%
2023/07/13	1	11.80	0	0.00	11.90	1	383	0.26%
2023/07/12	0	0.00	1	12.30	12.05	-1	394	-0.25%
2023/07/05	0	0.00	2	12.13	12.20	-2	394	-0.51%
2023/06/28	1	11.20	0	0.00	11.40	1	392	0.25%
2023/06/14	0	0.00	1	11.25	11.40	-1	503	-0.20%
2023/06/13	1	11.35	0	0.00	11.40	1	505	0.20%
2023/06/01	1	11.80	0	0.00	11.60	1	651	0.15%
2023/05/25	0	0.00	1	11.95	12.20	-1	738	-0.14%
2023/05/24	2	12.30	1	12.30	12.20	1	727	0.14%
2023/05/15	0	0.00	1	11.80	11.70	-1	687	-0.15%
2023/05/12	1	12.25	1	12.20	12.20	0	682	0.00%
2023/05/11	0	0.00	1	11.65	11.65	-1	646	-0.15%
2023/05/09	1	10.90	0	0.00	10.60	1	625	0.16%
2023/04/13	1	11.65	0	0.00	11.70	1	555	0.18%
2023/04/12	0	0.00	2	12.23	12.35	-2	541	-0.37%
2023/04/11	2	12.18	0	0.00	12.05	2	537	0.37%
2023/04/10	0	0.00	1	11.90	11.95	-1	532	-0.19%
2023/04/07	1	12.00	2	12.05	12.00	-1	528	-0.19%
2023/03/30	0	0.00	1	12.10	12.00	-1	516	-0.19%
2023/03/29	1	11.90	0	0.00	12.20	1	512	0.20%
2023/03/24	0	0.00	3	12.40	12.25	-3	495	-0.60%
2023/03/23	2	13.03	0	0.00	12.90	2	479	0.42%
2023/03/22	0	0.00	5	12.21	12.90	-5	437	-1.14%
2023/03/21	5	11.63	0	0.00	11.75	5	408	1.22%
2023/03/20	0	0.00	1	11.00	11.30	-1	399	-0.25%
2023/03/17	1	11.20	0	0.00	11.10	1	395	0.25%
2023/03/15	0	0.00	1	11.30	11.10	-1	381	-0.26%
2023/03/14	1	11.60	3	11.32	11.10	-2	374	-0.53%
2023/03/13	3	11.05	1	11.20	11.00	2	362	0.55%
2023/03/10	3	11.87	0	0.00	11.55	3	348	0.86%
2023/03/09	5	12.52	0	0.00	12.45	5	332	1.51%
2023/03/07	1	12.80	2	12.93	13.35	-1	288	-0.35%
2023/03/06	2	14.00	0	0.00	13.90	2	244	0.82%
2023/03/03	0	0.00	1	13.95	13.95	-1	201	-0.50%
2023/03/02	0	0.00	4	12.56	12.70	-4	147	-2.71%
2023/03/01	0	0.00	1	11.55	11.55	-1	112	-0.89%
2023/02/14	0	0.00	1	10.05	10.20	-1	78	-1.28%
2023/02/13	0	0.00	1	10.05	10.30	-1	77	-1.29%
2023/02/08	1	9.66	0	0.00	9.65	1	72	1.38%
2023/01/11	0	0.00	1	9.81	9.86	-1	75	-1.32%
2023/01/09	1	9.96	0	0.00	9.90	1	75	1.32%
2022/12/13	0	0.00	1	10.30	10.15	-1	94	-1.06%
2022/12/05	0	0.00	1	9.79	10.05	-1	117	-0.85%
2022/11/28	1	9.48	0	0.00	9.47	1	125	0.80%
2022/11/21	1	9.64	0	0.00	9.58	1	139	0.72%
2022/11/07	0	0.00	1	9.75	9.75	-1	169	-0.59%
2022/10/11	1	9.25	0	0.00	9.30	1	299	0.33%
2022/10/06	0	0.00	2	10.10	10.30	-2	298	-0.67%
2022/10/05	1	9.58	0	0.00	9.95	1	299	0.33%
2022/09/28	1	9.70	0	0.00	9.16	1	319	0.31%
2022/09/15	1	11.00	0	0.00	10.95	1	319	0.31%
2022/09/12	0	0.00	1	11.05	10.90	-1	349	-0.29%
2022/08/31	1	10.25	0	0.00	10.20	1	331	0.30%
2022/08/26	0	0.00	1	10.65	10.60	-1	328	-0.30%
2022/08/25	1	10.40	0	0.00	10.50	1	325	0.31%
2022/08/05	0	0.00	2	10.35	10.80	-2	305	-0.66%
2022/08/02	0	0.00	1	9.95	10.10	-1	247	-0.40%
2022/07/27	2	9.23	0	0.00	9.15	2	256	0.78%
2022/07/13	1	9.18	0	0.00	9.18	1	514	0.19%
2022/07/08	0	0.00	2	9.37	9.44	-2	582	-0.34%
2022/07/04	1	8.52	0	0.00	8.59	1	615	0.16%
2022/06/24	0	0.00	2	9.20	9.17	-2	606	-0.33%
2022/06/23	1	9.13	0	0.00	9.14	1	604	0.17%
2022/06/20	0	0.00	2	10.50	10.50	-2	579	-0.34%
2022/06/14	1	9.40	0	0.00	9.67	1	550	0.18%
2022/06/07	1	10.05	0	0.00	9.95	1	545	0.18%
2022/05/13	0	0.00	20	9.30	9.40	-20	498	-4.01%
2022/05/12	0	0.00	20	9.73	9.18	-20	495	-4.04%
2022/05/09	6	11.05	2	10.50	10.50	4	474	0.84%
2022/05/05	12	11.30	0	0.00	11.30	12	460	2.61%
2022/05/04	24	11.50	0	0.00	11.40	24	450	5.33%
2022/04/27	0	0.00	47	11.18	11.05	-47	412	-11.40%
2022/04/26	0	0.00	3	12.30	11.90	-3	386	-0.78%
2022/04/25	52	12.84	0	0.00	12.60	52	362	14.33%
2022/04/22	1	12.25	0	0.00	12.10	1	330	0.30%
2022/04/21	4	12.65	2	12.68	12.70	2	282	0.71%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/04/15	1	10.60	0	0.00	10.80	1	163	0.61%
2022/04/14	1	10.90	1	10.90	11.05	0	140	0.00%
2022/04/11	0	0.00	4	9.49	9.51	-4	59	-6.68%
2022/03/18	1	8.69	0	0.00	8.68	1	69	1.45%
2022/01/06	0	0.00	8	9.01	8.99	-8	115	-6.91%
2022/01/04	0	0.00	5	9.25	9.16	-5	114	-4.35%
2022/01/03	0	0.00	1	9.30	9.25	-1	117	-0.85%
2021/12/14	0	0.00	1	8.88	9.04	-1	107	-0.93%
2021/12/09	0	0.00	7	8.37	8.40	-7	100	-6.97%
2021/12/01	1	8.38	0	0.00	8.40	1	100	1.00%
2021/11/29	7	8.40	0	0.00	8.40	7	97	7.14%
2021/11/25	1	8.68	0	0.00	8.66	1	95	1.04%
2021/11/15	0	0.00	0.2	9.00	9.01	-0.2	93	-0.21%
2021/11/11	0	0.00	2	8.98	9.20	-2	88	-2.25%
2021/11/09	5	8.65	0	0.00	8.59	5	73	6.82%
2021/11/05	2	8.36	0	0.00	8.35	2	68	2.94%
2021/11/01	0.1	8.37	0	0.00	8.32	0.1	63	0.16%
2021/10/28	0.1	8.37	0	0.00	8.30	0.1	61	0.16%
2021/10/20	1	8.32	0	0.00	8.30	1	55	1.80%
2021/10/01	0	0.00	2	8.33	8.33	-2	49	-4.04%
2021/09/16	1.3	8.45	0	0.00	8.41	1.3	43	2.99%
2021/09/09	5	8.46	0	0.00	8.47	5	39	12.76%
2021/08/11	5	8.80	0	0.00	8.80	5	31	16.12%
2021/08/05	3	8.80	0	0.00	8.80	3	34	8.60%
2021/07/07	3	9.00	0	0.00	8.91	3	59	5.03%
2021/05/21	2	8.75	0	0.00	8.70	2	86	2.30%
2021/05/18	1	8.15	0	0.00	8.50	1	87	1.14%
2021/05/03	1	9.40	0	0.00	9.31	1	77	1.29%
2021/04/29	1	9.43	0	0.00	9.43	1	77	1.29%
2021/04/21	2	9.60	0	0.00	9.53	2	71	2.80%
2021/04/20	0.1	9.40	0	0.00	9.42	0.1	68	0.15%
2021/04/14	1	9.46	0	0.00	9.40	1	70	1.43%
2021/03/18	1	9.50	0	0.00	9.49	1	123	0.81%
2021/03/16	1	9.09	0	0.00	9.08	1	121	0.82%
2021/03/15	4	9.10	0	0.00	9.15	4	121	3.28%
2021/02/22	1	9.10	0	0.00	9.19	1	137	0.73%
2021/02/04	0.1	8.80	0	0.00	8.80	0.1	139	0.04%
2021/02/03	0	0.00	1	8.82	8.80	-1	139	-0.72%
2021/02/01	4	8.63	0	0.00	8.68	4	138	2.88%
2021/01/07	0	0.00	1	9.99	9.99	-1	132	-0.76%
2021/01/06	0	0.00	1	9.67	9.68	-1	130	-0.77%
2020/12/30	0	0.00	1	10.20	10.70	-1	117	-0.85%
2020/12/25	0	0.00	1	9.80	10.25	-1	93	-1.07%
2020/12/23	0	0.00	1	9.98	9.86	-1	80	-1.24%
2020/12/17	1	9.28	0	0.00	9.29	1	60	1.64%
2020/11/24	0.3	8.75	0	0.00	8.75	0.3	46	0.72%
2020/10/19	0	0.00	5	8.60	8.58	-5	48	-10.34%
2020/09/23	0	0.00	2	9.02	8.96	-2	103	-1.93%
2020/09/22	0	0.00	3	8.97	8.95	-3	104	-2.88%
2020/09/14	2	9.22	0	0.00	9.50	2	104	1.92%
2020/08/18	1	8.77	0	0.00	8.75	1	112	0.89%
2020/07/22	1	8.84	0	0.00	8.83	1	152	0.65%
2020/07/17	1	9.16	0	0.00	9.10	1	151	0.66%
2020/07/10	0	0.00	2	9.80	10.20	-2	152	-1.31%
2020/07/07	0.1	9.96	0	0.00	9.86	0.1	138	0.08%
2020/07/06	5	9.69	4	9.65	9.70	1	133	0.75%
2020/06/18	3	8.74	0	0.00	8.75	3	124	2.41%
2020/06/04	1	8.95	0	0.00	8.90	1	188	0.53%
2020/05/28	1	8.61	0	0.00	8.69	1	228	0.44%
2020/05/14	1	9.30	0	0.00	8.90	1	327	0.31%
2020/05/11	1	9.93	0	0.00	9.89	1	337	0.30%
2020/05/07	0	0.00	1	9.80	9.88	-1	339	-0.29%
2020/04/09	1	8.52	0	0.00	8.75	1	480	0.21%
2020/03/31	0	0.00	2	7.87	7.85	-2	521	-0.38%
2020/03/27	1	8.00	0	0.00	7.84	1	576	0.17%
2020/03/24	0	0.00	1	7.21	7.23	-1	605	-0.17%
2020/03/20	1	6.40	0	0.00	7.18	1	628	0.16%
2020/03/19	0	0.00	2	6.80	6.80	-2	626	-0.32%
2020/03/12	1	9.00	0	0.00	8.82	1	672	0.15%
2020/03/09	1	9.98	0	0.00	9.90	1	694	0.14%
2020/03/03	1	10.75	0	0.00	10.55	1	1,094	0.09%
2020/02/26	0	0.00	1	11.85	11.05	-1	1,261	-0.08%
2020/02/20	0	0.00	1	11.00	11.10	-1	1,358	-0.07%
2020/02/13	1	10.75	0	0.00	10.70	1	1,475	0.07%
2020/01/13	1	11.45	0	0.00	11.55	1	1,387	0.07%
2020/01/02	5	12.97	0	0.00	12.85	5	1,338	0.37%
2019/12/25	12	13.30	12	13.61	13.30	0	1,294	0.00%
2019/12/19	1	12.65	0	0.00	12.50	1	1,268	0.08%
2019/12/11	1	12.85	0	0.00	12.80	1	1,216	0.08%
2019/11/28	7	16.45	8	16.56	16.50	-1	999	-0.10%
2019/11/27	0	0.00	100	15.70	15.70	-100	742	-13.46%
2019/11/21	0	0.00	3	14.00	14.00	-3	592	-0.51%
2019/11/20	3	14.70	0	0.00	14.60	3	545	0.55%
2019/11/19	0	0.00	1	14.40	15.45	-1	503	-0.20%
2019/11/18	0	0.00	2	14.70	14.45	-2	451	-0.44%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	6	12.90	12.90	-6	338	-1.77%
2019/11/11	0	0.00	6	11.80	11.80	-6	297	-2.02%
2019/10/15	1	10.90	0	0.00	10.85	1	274	0.36%
2019/10/09	0	0.00	1	11.40	11.40	-1	272	-0.37%
2019/10/02	3	11.35	0	0.00	11.40	3	270	1.11%
2019/09/27	3	11.50	0	0.00	11.35	3	275	1.09%
2019/09/25	3	11.55	0	0.00	11.55	3	273	1.10%
2019/09/24	0	0.00	2	12.30	12.00	-2	261	-0.77%
2019/09/11	2	11.20	0	0.00	11.25	2	213	0.94%
2019/09/09	1	11.70	15	11.72	11.25	-14	204	-6.84%
2019/09/06	15	11.70	2	11.50	11.70	13	191	6.80%
2019/09/04	2	10.80	0	0.00	10.70	2	178	1.12%
2019/08/06	0	0.00	1	9.61	9.68	-1	105	-0.95%
2019/07/26	0	0.00	3	10.65	10.65	-3	105	-2.84%
2019/05/09	1	11.70	0	0.00	11.55	1	433	0.23%
2019/04/17	1	12.70	0	0.00	12.65	1	394	0.25%
2019/04/08	0	0.00	5	13.00	12.85	-5	360	-1.39%
2019/03/25	5	12.80	0	0.00	12.90	5	342	1.46%
2019/03/21	0	0.00	1	13.45	13.45	-1	297	-0.34%
2019/03/20	1	12.45	0	0.00	12.25	1	256	0.39%
2019/02/20	0	0.00	2	12.00	11.75	-2	218	-0.91%
2019/02/13	2	10.65	0	0.00	10.65	2	206	0.97%
2018/12/11	0	0.00	6	11.00	11.55	-6	281	-2.13%
2018/12/06	2	10.70	0	0.00	10.50	2	262	0.76%
2018/12/05	0	0.00	1	11.05	11.10	-1	263	-0.38%
2018/12/04	0	0.00	2	11.20	11.30	-2	265	-0.75%
2018/11/09	0	0.00	2	9.59	9.60	-2	229	-0.87%
2018/10/25	0	0.00	1	9.28	9.22	-1	210	-0.47%
2018/10/18	2	9.25	0	0.00	9.12	2	210	0.95%
2018/10/09	1	10.00	0	0.00	10.00	1	213	0.47%
2018/10/05	0	0.00	4	10.20	10.00	-4	211	-1.89%
2018/09/26	1	10.55	3	10.77	10.75	-2	205	-0.98%
2018/09/25	2	10.20	0	0.00	10.30	2	182	1.09%
2018/09/14	4	10.25	0	0.00	10.20	4	190	2.10%
2018/09/03	1	11.75	0	0.00	11.70	1	186	0.54%
2018/08/13	5	11.94	0	0.00	11.75	5	257	1.95%
2018/06/27	0	0.00	1	13.55	13.55	-1	398	-0.25%
2018/06/19	1	13.80	2	13.88	13.70	-1	448	-0.22%
2018/06/15	1	14.40	1	14.70	14.35	0	461	0.00%
2018/06/08	2	14.40	0	0.00	14.30	2	755	0.26%
2018/05/14	0	0.00	7	13.00	12.95	-7	1,001	-0.70%
2018/05/11	1	13.50	11	13.35	13.35	-10	1,004	-1.00%
2018/05/08	1	13.65	0	0.00	13.65	1	1,083	0.09%
2018/04/18	0	0.00	1	14.55	14.55	-1	1,723	-0.06%
2018/04/16	1	14.85	4	14.75	14.70	-3	1,823	-0.16%
2018/04/12	2	14.00	0	0.00	14.10	2	1,929	0.10%
2018/04/11	1	14.20	1	14.10	14.00	0	2,051	0.00%
2018/04/10	1	14.85	0	0.00	14.20	1	2,231	0.04%
2018/04/09	0	0.00	1	14.65	14.60	-1	2,306	-0.04%
2018/04/03	3	14.87	0	0.00	14.70	3	2,421	0.12%
2018/03/30	0	0.00	1	15.20	14.65	-1	2,526	-0.04%
2018/03/28	1	14.75	0	0.00	14.55	1	2,683	0.04%
2018/03/23	1	14.35	1	14.60	14.55	0	2,997	0.00%
2018/03/22	12	15.70	0	0.00	15.00	12	3,274	0.37%
2018/03/20	48	15.85	60	15.96	15.85	-12	3,469	-0.35%
2018/03/19	0	0.00	2	15.00	15.45	-2	3,541	-0.06%
2018/03/16	10	16.00	30	15.90	15.10	-20	3,604	-0.55%
2018/03/15	20	15.60	2	15.50	15.60	18	3,590	0.50%
2018/03/14	1	14.20	1	14.35	14.20	0	3,546	0.00%
2018/03/13	1	13.90	1	14.05	13.90	0	3,585	0.00%
2018/03/09	1	14.55	1	14.45	14.40	0	3,875	0.00%
2018/03/08	12	14.38	2	14.53	14.35	10	3,982	0.25%
2018/03/07	1	14.60	1	14.65	14.40	0	4,012	0.00%
2018/03/06	0	0.00	1	14.85	14.40	-1	4,019	-0.02%
2018/03/05	3	14.75	0	0.00	14.50	3	4,091	0.07%
2018/03/02	0	0.00	1	15.00	14.90	-1	4,203	-0.02%
2018/03/01	1	14.90	1	14.90	14.90	0	4,284	0.00%
2018/02/27	13	15.05	13	15.74	15.00	0	4,282	0.00%
2018/02/26	1.3	15.01	0	0.00	14.80	1.3	4,246	0.03%
2018/02/23	24	15.25	35	15.46	15.25	-11	4,238	-0.26%
2018/02/22	13	15.02	0	0.00	15.05	13	4,208	0.31%
2018/02/21	1	14.85	13	15.05	15.45	-12	4,198	-0.29%
2018/02/06	1	14.70	23	14.81	14.70	-22	4,132	-0.53%
2018/02/01	0	0.00	1	17.50	16.80	-1	4,090	-0.02%
2018/01/31	1	16.90	1	17.30	16.85	0	4,067	0.00%
2018/01/30	5	16.87	6	16.92	16.60	-1	4,011	-0.02%
2018/01/29	0	0.00	10	16.20	16.00	-10	3,968	-0.25%
2018/01/25	7	16.90	11	16.30	16.15	-4	3,931	-0.10%
2018/01/24	2	17.18	1	17.35	17.10	1	3,880	0.03%
2018/01/23	1	17.30	1	17.45	17.10	0	3,863	0.00%
2018/01/22	18	17.20	18	18.53	17.20	0	3,825	0.00%
2018/01/17	9	18.90	0	0.00	18.95	9	3,710	0.24%
2018/01/16	2	20.35	18	20.27	18.85	-16	3,675	-0.44%
2018/01/15	6	18.85	0	0.00	19.25	6	3,443	0.17%
2018/01/12	2	18.40	0	0.00	18.45	2	3,400	0.06%
2018/01/09	10	18.57	0	0.00	18.25	10	3,263	0.31%
2018/01/08	2	20.50	2	19.90	18.45	0	3,224	0.00%
2018/01/05	33	20.07	0	0.00	20.00	33	3,126	1.06%
2018/01/04	0	0.00	1	20.35	20.35	-1	2,999	-0.03%
2018/01/03	5.6	18.42	6	18.50	18.50	-0.4	2,817	-0.01%
2018/01/02	0	0.00	8	18.18	19.05	-8	2,728	-0.29%