菱光 (8249)-兆豐-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	47.55	4	48.30	48.30	0	11,677	0.00%
2025/01/21	1	48.25	0	0.00	48.10	1	12,467	0.01%
2025/01/20	20	48.80	0	0.00	49.00	20	13,357	0.15%
2025/01/17	1	48.90	0	0.00	48.35	1	13,488	0.01%
2025/01/16	20	49.40	1	49.35	49.25	19	13,728	0.14%
2025/01/13	8	49.38	3	48.47	48.30	5	13,970	0.04%
2025/01/10	2	50.20	2	50.40	50.20	0	14,062	0.00%
2025/01/09	9	53.54	5	51.94	51.60	4	14,179	0.03%
2025/01/08	8	57.10	1	55.90	55.70	7	14,130	0.05%
2025/01/07	3	58.70	2	59.60	57.90	1	14,100	0.01%
2025/01/06	3	57.77	3	57.77	58.20	0	14,030	0.00%
2025/01/03	4	60.45	3	60.67	58.30	1	13,977	0.01%
2025/01/02	20	61.19	7	60.06	59.70	13	13,864	0.09%
2024/12/31	3	61.47	3	62.47	62.50	0	13,834	0.00%
2024/12/30	4	65.48	27	64.60	63.50	-23	13,784	-0.17%
2024/12/27	1	65.00	6	65.22	65.00	-5	13,705	-0.04%
2024/12/26	10	67.49	19	67.08	67.50	-9	13,559	-0.07%
2024/12/25	11	64.09	4	60.83	65.40	7	12,997	0.05%
2024/12/24	9	58.43	6.2	58.71	59.50	2.8	12,836	0.02%
2024/12/23	0	0.00	1	56.00	55.30	-1	12,951	-0.01%
2024/12/20	10.2	56.89	16	55.73	56.00	-5.8	13,708	-0.04%
2024/12/19	5	57.52	6	58.02	58.10	-1	13,728	-0.01%
2024/12/18	39	58.72	8	60.18	58.20	31	14,327	0.22%
2024/12/17	95	55.50	83	57.24	57.80	12	14,112	0.09%
2024/12/16	9	54.49	11	54.88	54.10	-2	13,690	-0.01%
2024/12/13	0	52.50	0	0.00	52.50	0	13,425	0.00%
2024/12/12	19	55.04	18	53.71	54.00	1	13,383	0.01%
2024/12/10	9	53.64	10	53.90	53.40	-1	13,168	-0.01%
2024/12/09	15	52.79	14	50.83	50.40	1	12,966	0.01%
2024/12/06	3	54.27	2	54.60	53.70	1	12,887	0.01%
2024/12/05	0	0.00	2	51.30	51.20	-2	12,698	-0.02%
2024/12/04	1	52.00	1	52.30	52.60	0	12,696	0.00%
2024/11/28	1	54.70	1	53.60	54.20	0	12,575	0.00%
2024/11/27	8	53.90	8	54.50	53.70	0	12,461	0.00%
2024/11/26	1	56.10	3	57.13	56.10	-2	12,403	-0.02%
2024/11/25	5	58.14	4	57.20	58.00	1	12,356	0.01%
2024/11/22	8	58.30	8	58.66	58.30	0	12,330	0.00%
2024/11/21	1	59.10	4	59.38	59.10	-3	12,218	-0.02%
2024/11/20	18	60.79	20	61.52	60.10	-2	12,072	-0.02%
2024/11/19	24	64.28	21	62.53	62.50	3	11,974	0.03%
2024/11/18	3	61.27	0	0.00	60.90	3	11,779	0.03%
2024/11/15	2	63.30	3	64.03	63.30	-1	11,720	-0.01%
2024/11/14	1	66.60	2	66.65	65.00	-1	11,639	-0.01%
2024/11/13	6	67.70	6	67.77	67.70	0	11,556	0.00%
2024/11/12	3	69.30	3	67.93	68.90	0	11,459	0.00%
2024/11/11	10	69.83	8	68.94	69.40	2	11,252	0.02%
2024/11/08	12	68.95	11	68.52	67.70	1	10,995	0.01%
2024/11/07	14	72.16	16.9	70.92	70.00	-2.9	10,833	-0.03%
2024/11/06	22	72.26	18	71.78	72.00	4	10,628	0.04%
2024/11/05	4	71.75	6	71.32	71.70	-2	9,833	-0.02%
2024/11/04	15	70.30	15	69.55	67.40	0	9,386	0.00%
2024/11/01	1	68.10	1	69.80	69.80	0	8,788	0.00%
2024/10/30	7	66.16	6	64.92	63.50	1	8,510	0.01%
2024/10/29	39	72.92	37	73.40	69.20	2	8,264	0.02%
2024/10/28	14	71.20	18.8	71.47	73.50	-4.8	7,664	-0.06%
2024/10/25	37	70.51	34.9	70.28	67.60	2.1	6,844	0.03%
2024/10/24	0	0.00	20.3	63.10	67.10	-20.3	5,937	-0.34%
2024/10/23	22	61.47	2.9	63.35	61.00	19.1	5,840	0.33%
2024/10/22	0	0.00	1	64.30	64.30	-1	5,584	-0.02%
2024/10/08	1	51.10	0	0.00	48.95	1	5,478	0.02%
2024/10/04	3	57.53	2	57.70	50.80	1	5,115	0.02%
2024/09/30	0	0.00	3	61.63	61.00	-3	4,864	-0.06%
2024/09/27	2	61.05	0	0.00	61.20	2	4,815	0.04%
2024/09/26	0	0.00	5	58.50	58.50	-5	4,779	-0.10%
2024/09/24	2	61.65	2	60.10	60.50	0	4,720	0.00%
2024/09/23	2	61.40	3	59.70	62.00	-1	4,651	-0.02%
2024/09/20	1	55.60	24	56.60	56.40	-23	4,565	-0.50%
2024/09/19	1	54.50	5	55.82	56.70	-4	4,511	-0.09%
2024/09/18	4	57.50	4	57.73	56.90	0	4,434	0.00%
2024/09/16	104	53.74	76	55.11	55.20	28	4,262	0.66%	大買/
2024/09/13	16	47.65	18	49.04	50.20	-2	3,840	-0.05%
2024/09/12	11	44.77	8	44.94	45.70	3	3,360	0.09%
2024/09/11	3	40.08	5	40.37	41.55	-2	2,518	-0.08%
2024/09/10	13	38.80	209	39.17	37.80	-196	2,280	-8.59%	大賣/鉅額交易
2024/09/09	5	35.37	6	36.19	38.25	-1	1,388	-0.07%
2024/09/06	0	0.00	2	34.80	34.80	-2	852	-0.23%
2024/09/02	0	0.00	2	32.05	31.95	-2	704	-0.28%
2024/08/30	30	32.00	1	31.95	31.70	29	698	4.15%
2024/08/29	22	32.64	1	32.80	32.65	21	682	3.08%
2024/08/27	50	31.94	3	31.70	32.00	47	635	7.39%
2024/08/26	105	31.53	108	31.48	31.15	-3	605	-0.50%	大買/大賣/
2024/08/20	40	29.75	0	0.00	29.60	40	540	7.40%
2024/08/19	30	29.95	0	0.00	29.65	30	536	5.60%
2024/08/15	30	30.63	0	0.00	29.80	30	514	5.83%
2024/08/12	6	29.98	0	0.00	29.95	6	445	1.35%
2024/08/06	0	0.00	59	24.65	24.70	-59	390	-15.12%
2024/08/05	0	0.00	1	27.35	25.05	-1	381	-0.26%
2024/08/02	0	0.00	40	27.90	27.70	-40	369	-10.83%
2024/07/17	0	0.00	3	30.00	29.95	-3	315	-0.95%
2024/07/15	20	30.30	0	0.00	30.00	20	295	6.77%
2024/07/11	30	29.97	3	30.00	30.05	27	227	11.88%
2024/07/10	0	0.00	4	29.99	29.85	-4	215	-1.86%
2024/07/09	1	30.00	0	0.00	29.90	1	208	0.48%
2024/07/08	30	30.83	0	0.00	30.10	30	197	15.23%
2024/07/04	12	30.00	0	0.00	30.15	12	159	7.51%
2024/07/01	8	29.93	0	0.00	30.00	8	147	5.42%
2024/05/16	0	0.00	2	29.80	29.50	-2	177	-1.12%
2024/05/15	0	0.00	2	29.55	29.50	-2	176	-1.13%
2024/05/13	0	0.00	1	29.45	29.35	-1	172	-0.58%
2024/05/02	0	0.00	2	29.10	29.20	-2	170	-1.17%
2024/04/17	0	0.00	3	28.85	28.70	-3	170	-1.76%
2024/04/12	0	0.00	3	29.40	29.25	-3	167	-1.79%
2024/04/10	0	0.00	1	29.35	29.40	-1	166	-0.60%
2024/04/02	0	0.00	3	29.45	29.35	-3	165	-1.82%
2024/04/01	0	0.00	2	29.40	29.30	-2	165	-1.21%
2024/03/28	0	0.00	5	29.50	29.50	-5	165	-3.02%
2024/03/27	0	0.00	3	29.40	29.35	-3	165	-1.81%
2024/03/26	0	0.00	5	29.66	29.20	-5	165	-3.02%
2024/03/25	0	0.00	5	29.57	29.50	-5	164	-3.04%
2024/03/22	0	0.00	2	29.60	29.35	-2	164	-1.22%
2024/03/21	0	0.00	13	29.36	29.40	-13	164	-7.90%
2024/03/20	0	0.00	3	29.20	29.00	-3	171	-1.75%
2024/03/19	0	0.00	5	29.10	28.90	-5	171	-2.92%
2024/03/18	0	0.00	10	29.00	29.05	-10	169	-5.91%
2024/03/13	0	0.00	4	30.53	30.35	-4	165	-2.42%
2024/03/12	0	0.00	4	31.30	31.05	-4	162	-2.46%
2024/03/04	1	30.55	0	0.00	31.20	1	147	0.68%
2024/02/21	0	0.00	1	32.55	32.55	-1	117	-0.85%