朋程 (8255)-兆豐-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	188.13	187.00	0	969	0.00%
2024/05/13	0	185.25	0	0.00	185.50	0	966	0.00%
2024/05/10	0	0.00	1	187.50	188.00	-1	966	-0.10%
2024/05/09	2	183.50	0	187.00	184.00	2	959	0.21%
2024/05/08	0	180.50	0	185.00	186.00	0	956	0.00%
2024/05/07	0	183.46	0	0.00	181.00	0	954	0.00%
2024/05/03	0	185.50	0	0.00	186.00	0	947	0.00%
2024/05/02	0	187.00	0	0.00	188.00	0	946	0.00%
2024/04/30	1	187.04	0.2	189.50	186.50	0.9	942	0.09%
2024/04/24	0	0.00	3.2	185.36	186.00	-3.2	874	-0.37%
2024/04/22	0.1	174.50	0.4	174.00	174.00	-0.3	858	-0.04%
2024/04/18	0	0.00	8	183.75	184.50	-8	843	-0.95%
2024/04/16	1	179.00	5	177.00	176.50	-4	832	-0.48%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	3.3	182.47	1	189.00	180.50	2.3	815	0.28%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/09	1	184.50	1	188.50	184.00	0	724	0.00%
2024/04/03	0.4	181.29	0	0.00	184.00	0.4	711	0.05%
2024/04/02	0.4	183.36	0	0.00	184.50	0.4	705	0.05%
2024/04/01	1	185.00	0	0.00	185.00	1	721	0.14%
2024/03/29	0.1	183.50	4	179.50	184.00	-3.9	733	-0.53%
2024/03/28	5	181.00	2	179.25	178.50	3	669	0.45%
2024/03/22	1	175.00	1	174.50	176.50	0	623	0.00%
2024/03/19	0	0.00	0.1	170.50	169.50	-0.1	677	-0.01%
2024/03/15	0	169.00	0	0.00	169.00	0	694	0.00%
2024/03/14	0	0.00	1	170.50	171.00	-1	693	-0.14%
2024/03/13	0	0.00	3	171.33	170.00	-3	705	-0.42%
2024/03/11	5	173.60	2	173.00	174.00	3	723	0.41%
2024/03/07	2	170.50	0	0.00	169.50	2	698	0.29%
2024/03/06	1.1	172.18	1	173.50	172.00	0.1	696	0.01%
2024/03/05	1	167.00	0	0.00	165.50	1	689	0.14%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/19	0	0.00	0	174.50	174.50	0	696	0.00%
2024/01/31	0	169.00	0	0.00	168.50	0	684	0.00%
2024/01/29	0	169.00	1	168.50	168.50	-1	686	-0.15%
2024/01/26	0	0.00	6	168.08	168.00	-6	686	-0.87%
2024/01/25	0	0.00	3	168.00	168.50	-3	688	-0.44%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	1	170.50	0	0.00	169.00	1	688	0.15%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	0	0.00	1	172.50	171.50	-1	682	-0.15%
2024/01/15	1	175.50	0	0.00	175.50	1	659	0.15%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/05	1	176.50	0	0.00	175.50	1	674	0.15%
2024/01/04	1	180.00	0	0.00	176.00	1	672	0.15%
2024/01/03	0	0.00	1	181.00	180.50	-1	670	-0.15%
2023/12/29	2	187.00	0	0.00	185.50	2	671	0.30%
2023/12/28	0	0.00	0.7	185.00	184.50	-0.7	655	-0.11%
2023/12/27	12	186.83	10	186.00	185.50	2	651	0.31%
2023/12/26	0	0.00	2	184.25	187.00	-2	629	-0.32%
2023/12/20	1	181.00	1	183.00	180.00	0	585	0.00%
2023/12/18	1.7	181.41	0	0.00	180.50	1.7	569	0.30%
2023/12/15	4	183.50	2	182.50	182.50	2	562	0.36%
2023/12/14	1	180.50	2.1	181.20	181.50	-1.1	514	-0.22%
2023/12/11	1	175.50	1	174.50	174.50	0	492	0.00%
2023/12/08	1	176.50	1	175.00	174.00	0	505	0.00%
2023/12/07	1	177.00	0	0.00	176.50	1	515	0.19%
2023/12/06	1	174.50	0	0.00	174.00	1	492	0.20%
2023/11/30	0	0.00	1	178.00	176.50	-1	502	-0.20%
2023/11/22	1	173.00	1	171.50	171.50	0	490	0.00%
2023/11/21	0	0.00	0	171.50	170.00	0	483	0.00%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/02	0	0.00	0	166.00	165.50	0	679	0.00%
2023/11/01	1	163.50	0	0.00	164.00	1	697	0.14%
2023/10/31	0	163.00	0	0.00	162.50	0	745	0.00%
2023/10/23	0	0.00	2	162.50	164.50	-2	825	-0.24%
2023/10/20	0	165.00	0	0.00	165.50	0	833	0.00%
2023/10/18	0	0.00	2	169.50	169.50	-2	847	-0.24%
2023/10/06	0	0.00	1	174.50	170.50	-1	965	-0.10%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/02	2	170.00	1	171.00	171.00	1	1,268	0.08%
2023/09/27	1	169.00	0	0.00	168.50	1	1,272	0.08%
2023/09/26	0	0.00	1	172.00	169.00	-1	1,275	-0.08%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/13	0	0.00	1	178.50	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/11	1	171.50	0	0.00	170.00	1	1,302	0.08%
2023/09/08	0	172.00	0	0.00	171.00	0	1,322	0.00%
2023/09/04	0	0.00	1	173.00	173.50	-1	1,392	-0.07%
2023/09/01	0	0.00	0	174.50	170.50	0	1,389	0.00%
2023/08/30	0	0.00	0	171.00	171.00	0	1,412	0.00%
2023/08/23	0	0.00	1	164.00	165.00	-1	1,439	-0.07%
2023/08/18	1	168.50	0	0.00	165.50	1	1,458	0.07%
2023/08/15	1	166.00	4	164.00	164.50	-3	1,442	-0.21%
2023/08/14	0	165.50	0	0.00	164.50	0	1,436	0.00%
2023/08/11	1	174.00	0	0.00	172.00	1	1,413	0.07%
2023/08/09	1	182.00	4	178.00	177.00	-3	1,351	-0.22%
2023/08/08	0	0.00	2.6	175.19	175.00	-2.6	1,305	-0.20%
2023/08/04	1	169.50	0	0.00	170.50	1	1,283	0.08%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	0	0.00	0	182.79	185.00	0	1,210	0.00%
2023/07/26	0	0.00	0	179.50	178.50	0	1,204	0.00%
2023/07/25	0	0.00	0.2	176.16	177.00	-0.2	1,196	-0.02%
2023/07/24	0	176.13	10	177.01	175.00	-10	1,194	-0.84%
2023/07/21	7	180.00	0	0.00	179.50	7	1,189	0.59%
2023/07/20	3	177.50	0	183.00	182.50	3	1,199	0.25%
2023/07/19	0	180.25	0	0.00	177.50	0	1,190	0.00%
2023/07/14	0.1	187.00	0	0.00	187.00	0.1	1,169	0.01%
2023/07/13	0	0.00	1	190.00	186.50	-1	1,161	-0.09%
2023/07/12	2.1	193.10	2	189.75	190.00	0.1	1,135	0.01%
2023/07/11	2.7	190.65	1	192.00	194.00	1.7	1,101	0.15%
2023/07/10	1	178.50	3	181.31	185.00	-2	960	-0.21%
2023/07/07	0	169.50	0	0.00	168.50	0	895	0.00%
2023/07/06	0	173.00	0	0.00	172.00	0	951	0.00%
2023/07/05	0	0.00	2	175.76	176.50	-2	976	-0.21%
2023/07/04	0	0.00	0	175.00	173.00	0	999	0.00%
2023/07/03	2	171.00	1	174.00	172.50	1	1,028	0.09%
2023/06/30	0.1	170.92	0	0.00	170.50	0.1	1,084	0.01%
2023/06/29	2	170.75	0	0.00	169.50	2	1,139	0.18%
2023/06/27	1	179.00	0	0.00	175.50	1	1,513	0.07%
2023/06/21	0	0.00	2	183.50	184.00	-2	1,640	-0.12%
2023/06/19	1	180.50	1	182.50	180.00	0	1,663	0.00%
2023/06/14	0	0.00	1	187.00	183.50	-1	1,655	-0.06%
2023/06/13	0	0.00	1	184.00	184.00	-1	1,641	-0.06%
2023/06/12	1	184.00	0	0.00	183.50	1	1,631	0.06%
2023/06/09	0	0.00	0	184.50	183.50	0	1,622	0.00%
2023/06/08	2	181.25	0	180.67	178.50	2	1,596	0.12%
2023/06/07	0	0.00	0	179.25	178.50	0	1,596	0.00%
2023/06/05	1	180.50	1	180.00	180.00	0	1,624	0.00%
2023/06/02	0	0.00	1	175.50	175.00	-1	1,652	-0.06%
2023/06/01	2	175.50	0	0.00	174.50	2	1,684	0.12%
2023/05/31	0	0.00	13.1	172.81	174.00	-13.1	1,716	-0.76%
2023/05/30	0	0.00	0	172.50	170.00	0	1,708	0.00%
2023/05/26	5	168.50	0	170.00	167.50	5	1,702	0.29%
2023/05/25	1.1	168.12	0	0.00	168.00	1.1	1,703	0.06%
2023/05/24	5	173.50	0	0.00	173.50	5	1,710	0.29%
2023/05/23	1	173.00	0.1	175.18	175.50	0.9	1,741	0.05%
2023/05/22	0	171.00	0	173.00	171.00	0	1,744	0.00%
2023/05/19	0	0.00	0	171.50	171.00	0	1,752	0.00%
2023/05/18	0	0.00	0	171.00	170.50	0	1,785	0.00%
2023/05/17	0	168.00	0	0.00	169.00	0	1,816	0.00%
2023/05/16	2	167.50	0	169.90	169.50	2	1,813	0.11%
2023/05/15	0	166.27	0	0.00	166.00	0	1,813	0.00%
2023/05/12	0	166.00	0	169.12	168.00	0	1,826	0.00%
2023/05/11	0	168.00	0	0.00	166.00	0	1,873	0.00%
2023/05/10	0	168.44	0	171.00	172.00	0	1,872	0.00%
2023/05/09	0	171.43	0	0.00	169.00	0	1,876	0.00%
2023/05/08	0	175.50	0	0.00	174.50	0	1,878	0.00%
2023/05/05	0	0.00	0	177.00	173.50	0	1,892	0.00%
2023/05/04	0	173.50	0	176.50	175.00	0	1,923	0.00%
2023/05/03	0	176.85	0	0.00	175.00	0	1,965	0.00%
2023/05/02	0	181.31	0.1	182.92	181.00	0	1,989	0.00%
2023/04/28	0	0.00	0	179.25	178.50	0	2,009	0.00%
2023/04/27	0	0.00	0	179.50	176.50	0	2,010	0.00%
2023/04/26	0	172.50	0	0.00	177.00	0	2,013	0.00%
2023/04/25	1	180.42	1	174.50	174.50	0	2,031	0.00%
2023/04/24	1	182.00	3.1	182.49	183.00	-2.1	2,074	-0.10%
2023/04/21	0	180.42	0	0.00	177.50	0	2,073	0.00%
2023/04/20	0	183.95	0	0.00	182.00	0	2,079	0.00%
2023/04/19	0	0.00	2	187.75	187.00	-2	2,070	-0.10%
2023/04/18	2	186.50	2	187.50	186.50	0	2,068	0.00%
2023/04/17	0	0.00	3	190.18	190.00	-3	2,075	-0.15%
2023/04/13	3.1	186.37	2	188.50	185.00	1.1	2,063	0.05%
2023/04/12	5.1	193.58	0	0.00	192.00	5.1	2,047	0.25%
2023/04/11	4	195.75	3	197.50	197.00	1	2,025	0.05%
2023/04/06	2	196.50	0	0.00	195.50	2	2,050	0.10%
2023/03/31	1	195.00	0	0.00	195.00	1	2,225	0.04%
2023/03/30	3	194.00	3	192.00	193.50	0	2,184	0.00%
2023/03/29	10	197.00	10.1	195.20	194.00	-0.1	2,138	0.00%
2023/03/28	14	197.00	14	189.71	189.00	0	2,004	0.00%
2023/03/27	0	0.00	2	185.50	187.00	-2	1,835	-0.11%
2023/03/24	1	177.00	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0	0.00	3	174.50	175.00	-3	1,701	-0.18%
2023/03/17	2	163.00	0	0.00	163.00	2	1,835	0.11%
2023/03/16	2	163.00	0	0.00	161.00	2	1,840	0.11%
2023/03/13	2	166.25	1	167.00	166.50	1	1,861	0.05%
2023/03/10	1	171.00	0	0.00	169.50	1	1,869	0.05%
2023/03/08	1	179.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	7	178.71	178.00	-7	1,896	-0.37%
2023/03/06	1	176.50	1	172.50	172.00	0	1,901	0.00%
2023/03/03	1	168.50	1	167.50	167.50	0	1,868	0.00%
2023/02/24	1	171.50	4	173.00	170.50	-3	1,828	-0.16%
2023/02/23	0	0.00	1	174.50	172.50	-1	1,830	-0.05%
2023/02/22	5	170.60	6	173.08	171.50	-1	1,840	-0.05%
2023/02/21	3	181.00	1	179.00	178.00	2	1,822	0.11%
2023/02/20	3	177.17	0	0.00	176.00	3	1,795	0.17%
2023/02/16	0	0.00	7	179.36	180.00	-7	1,786	-0.39%
2023/02/15	3	175.83	2	175.25	173.00	1	1,764	0.06%
2023/02/14	1	172.50	1	174.00	171.00	0	1,732	0.00%
2023/02/13	1	169.00	4	169.50	169.50	-3	1,736	-0.17%
2023/02/10	3	172.33	0	0.00	171.00	3	1,750	0.17%
2023/02/09	8	176.50	7	179.79	175.00	1	1,754	0.06%
2023/02/08	2	176.25	0	0.00	175.50	2	1,727	0.12%
2023/02/07	0	0.00	2	176.25	175.50	-2	1,750	-0.11%
2023/02/06	3	175.00	0	0.00	172.50	3	1,747	0.17%
2023/02/03	2	177.75	1	178.50	178.00	1	1,759	0.06%
2023/02/02	1	176.50	1	177.50	177.50	0	1,753	0.00%
2023/02/01	1	172.50	2	174.00	176.00	-1	1,735	-0.06%
2023/01/31	2	166.00	3	168.33	171.50	-1	1,698	-0.06%
2023/01/30	2	160.00	3	164.33	163.50	-1	1,669	-0.06%
2023/01/17	1	157.50	0	0.00	157.00	1	1,652	0.06%
2023/01/16	1	153.50	1	156.00	157.50	0	1,665	0.00%
2023/01/13	0	0.00	3	157.00	155.00	-3	1,664	-0.18%
2023/01/12	6	162.83	5	160.50	158.50	1	1,652	0.06%
2023/01/11	1	158.50	2	158.75	158.00	-1	1,613	-0.06%
2023/01/10	2	162.25	0	0.00	158.00	2	1,629	0.12%
2023/01/09	1.1	159.95	0	0.00	159.50	1.1	1,630	0.07%
2023/01/03	0	0.00	1	166.00	165.00	-1	1,637	-0.06%
2022/12/30	2	164.25	0	0.00	163.50	2	1,638	0.12%
2022/12/29	3	162.33	8	161.13	163.50	-5	1,635	-0.31%
2022/12/28	2	165.25	1	164.00	162.50	1	1,647	0.06%
2022/12/27	5	169.60	1	167.00	168.00	4	1,646	0.24%
2022/12/26	12	176.92	5	176.80	172.50	7	1,616	0.43%
2022/12/23	3	178.33	9	176.33	177.00	-6	1,539	-0.39%
2022/12/22	2	163.25	7	166.36	168.50	-5	1,350	-0.37%
2022/12/21	5	160.80	2	161.75	161.50	3	1,371	0.22%
2022/12/20	10	168.30	8	171.25	158.00	2	1,367	0.15%
2022/12/19	6	170.00	11	170.27	167.00	-5	1,333	-0.38%
2022/12/16	4	164.75	35	163.04	164.00	-31	1,303	-2.38%
2022/12/15	5	167.80	7	168.14	167.50	-2	1,303	-0.15%
2022/12/14	2	164.50	3	166.83	168.50	-1	1,303	-0.08%
2022/12/13	6	167.50	1	163.00	164.00	5	1,291	0.39%
2022/12/12	11	170.14	7	172.29	169.00	4	1,261	0.32%
2022/12/09	2	162.75	2	163.25	163.50	0	1,182	0.00%
2022/12/02	5	169.40	5	167.50	168.00	0	1,165	0.00%
2022/12/01	0	0.00	1	164.00	168.50	-1	1,165	-0.09%
2022/11/29	2	160.50	0	0.00	159.00	2	1,185	0.17%
2022/11/28	7	166.21	7	169.00	166.50	0	1,198	0.00%
2022/11/17	0	0.00	3	158.00	157.00	-3	1,240	-0.24%
2022/11/11	3	153.50	0	0.00	152.50	3	1,350	0.22%
2022/11/10	1	151.50	1	151.00	151.50	0	1,360	0.00%
2022/11/03	1	145.50	1	145.50	145.50	0	1,583	0.00%
2022/11/01	1	137.50	1	135.50	135.50	0	1,672	0.00%
2022/10/31	1	135.50	1	134.00	135.50	0	1,655	0.00%
2022/10/28	2	133.75	2	131.75	131.50	0	1,653	0.00%
2022/10/27	1	131.00	1	130.00	133.00	0	1,651	0.00%
2022/10/26	1	127.00	1	126.00	127.00	0	1,655	0.00%
2022/10/25	3	130.83	3	129.33	127.50	0	1,660	0.00%
2022/10/24	1	129.50	1	132.00	130.00	0	1,672	0.00%
2022/10/21	1	128.00	1	128.50	128.00	0	1,672	0.00%
2022/10/20	0	0.00	1	129.00	131.00	-1	1,676	-0.06%
2022/10/19	1	131.00	1	132.50	131.50	0	1,678	0.00%
2022/10/17	3	136.67	1	136.00	140.50	2	1,677	0.12%
2022/10/12	0	0.00	1	152.00	150.00	-1	1,661	-0.06%
2022/10/11	1	158.00	1	153.00	152.00	0	1,674	0.00%
2022/10/07	1	163.50	1	165.00	163.50	0	1,688	0.00%
2022/10/05	1	164.50	0	0.00	163.00	1	1,715	0.06%
2022/09/30	2	152.50	3	148.17	154.50	-1	1,764	-0.06%
2022/09/29	1	151.00	0	0.00	150.50	1	1,763	0.06%
2022/09/28	20	167.00	20	152.00	152.00	0	1,767	0.00%
2022/09/20	6	174.00	0	0.00	174.00	6	1,815	0.33%
2022/09/15	20	185.00	0	0.00	179.50	20	1,835	1.09%
2022/09/13	20	184.00	0	0.00	181.00	20	1,830	1.09%
2022/09/12	3	180.50	1	180.50	180.50	2	1,829	0.11%
2022/09/06	1	181.00	1	184.00	176.00	0	1,806	0.00%
2022/09/02	1	196.00	2	195.75	194.50	-1	1,759	-0.06%
2022/09/01	0	0.00	1	190.00	185.00	-1	1,713	-0.06%
2022/08/31	1	189.00	1	188.50	187.00	0	1,695	0.00%
2022/08/29	1	181.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	2	192.00	2	187.00	187.00	0	1,675	0.00%
2022/08/25	1	194.50	1	189.50	189.50	0	1,654	0.00%
2022/08/23	0	0.00	1	184.00	184.00	-1	1,622	-0.06%
2022/08/22	1	186.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	0	0.00	1	199.00	192.50	-1	1,616	-0.06%
2022/08/18	1	191.00	1	190.00	190.00	0	1,575	0.00%
2022/08/16	4	189.63	5	189.50	185.00	-1	1,539	-0.06%
2022/08/15	1	187.00	3	188.00	188.00	-2	1,504	-0.13%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	16	190.09	16	189.94	190.50	0	1,460	0.00%
2022/08/10	3	188.00	5	188.00	187.00	-2	1,402	-0.14%
2022/08/09	2	180.00	7	178.50	177.50	-5	1,330	-0.38%
2022/08/08	0	0.00	1	175.50	175.50	-1	1,280	-0.08%
2022/08/01	1	165.00	0	0.00	165.00	1	1,273	0.08%
2022/07/26	0	0.00	2	157.00	156.00	-2	1,301	-0.15%
2022/07/22	1	165.00	2	164.50	164.00	-1	1,340	-0.07%
2022/07/20	1	157.00	0	0.00	155.50	1	1,393	0.07%
2022/07/11	1	150.00	1	150.50	150.50	0	1,423	0.00%
2022/07/08	7	139.86	7	145.79	144.00	0	1,382	0.00%
2022/06/28	0	0.00	2	170.00	172.50	-2	1,347	-0.15%
2022/06/27	4	161.75	4	167.38	169.00	0	1,455	0.00%
2022/06/23	2	158.50	0	0.00	158.50	2	1,458	0.14%
2022/06/22	0	0.00	1	158.50	158.00	-1	1,473	-0.07%
2022/06/21	1	158.00	1	157.50	157.50	0	1,480	0.00%
2022/06/13	2	165.75	1	167.50	164.50	1	1,705	0.06%
2022/06/01	7	178.36	0	0.00	179.50	7	1,736	0.40%
2022/05/31	1	179.50	1	178.00	178.00	0	1,728	0.00%
2022/05/30	1	181.50	2	179.75	179.50	-1	1,720	-0.06%
2022/05/27	1	170.00	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	172.00	1	174.00	169.00	0	1,693	0.00%
2022/05/20	1	168.00	0	0.00	170.50	1	1,712	0.06%
2022/05/19	0	0.00	1	166.50	168.50	-1	1,728	-0.06%
2022/05/18	0	0.00	1	166.50	169.00	-1	1,742	-0.06%
2022/05/17	1	167.50	0	0.00	167.50	1	1,744	0.06%
2022/05/16	1	165.00	1	165.50	160.00	0	1,763	0.00%
2022/05/13	2	161.25	3	160.50	161.50	-1	1,771	-0.06%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	1	171.00	0	0.00	170.50	1	1,832	0.05%
2022/05/04	1	161.50	1	162.50	164.50	0	1,802	0.00%
2022/05/03	1	161.50	1	161.00	162.50	0	1,800	0.00%
2022/04/29	1.1	168.17	1	165.50	160.00	0.1	1,800	0.00%
2022/04/27	15	159.57	14	162.18	164.50	1	1,747	0.06%
2022/04/26	0	0.00	1	173.45	170.00	-1	1,684	-0.06%
2022/04/22	1	197.00	0	0.00	193.00	1	1,613	0.06%
2022/04/15	2	205.50	0	0.00	207.00	2	1,599	0.13%
2022/04/13	1	217.50	1	217.50	217.00	0	1,623	0.00%
2022/04/12	0	0.00	1	214.00	216.00	-1	1,649	-0.06%
2022/04/11	0	0.00	1	214.50	214.50	-1	1,693	-0.06%
2022/04/08	1	230.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	1	241.00	0.1	232.50	227.50	0.9	1,726	0.05%
2022/03/30	5.1	251.86	9	250.50	246.00	-3.9	2,059	-0.19%
2022/03/29	1	241.00	1	242.50	243.50	0	2,118	0.00%
2022/03/24	0	0.00	1	247.00	247.00	-1	2,114	-0.05%
2022/03/22	1	248.00	0	0.00	241.00	1	2,114	0.05%
2022/03/21	1	241.50	1	243.00	243.00	0	2,044	0.00%
2022/03/18	1	238.00	2	240.50	241.00	-1	2,053	-0.05%
2022/03/03	1	230.50	1	224.50	225.00	0	2,351	0.00%
2022/03/01	1	227.00	0	0.00	226.00	1	2,479	0.04%
2022/02/25	1	222.00	1	221.00	223.50	0	2,553	0.00%
2022/02/24	0.1	222.00	0	0.00	215.00	0.1	2,615	0.00%
2022/02/23	0	0.00	2	228.49	227.50	-2	2,696	-0.08%
2022/02/22	0.1	225.64	0	0.00	226.00	0.1	2,857	0.00%
2022/02/17	1	238.00	1	234.00	232.00	0	3,044	0.00%
2022/02/16	1	233.50	1	232.00	233.00	0	3,079	0.00%
2022/02/15	1	234.50	1	227.50	225.00	0	3,170	0.00%
2022/02/09	2	226.00	2	229.00	230.00	0	3,487	0.00%
2022/02/08	0	219.50	0	0.00	219.00	0	3,563	0.00%
2022/01/25	0	0.00	0	205.50	201.00	0	4,114	0.00%
2022/01/21	1	209.00	0	0.00	208.00	1	4,519	0.02%
2022/01/18	0	222.50	0	0.00	219.00	0	4,995	0.00%
2022/01/17	0	215.50	0	0.00	222.50	0	5,138	0.00%
2022/01/12	1	219.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	2.1	219.05	0	0.00	219.50	2.1	6,114	0.03%
2022/01/10	0	0.00	0.1	226.50	225.00	-0.1	6,192	0.00%
2022/01/07	0.1	224.25	0.2	226.50	228.00	-0.1	6,273	0.00%
2022/01/06	0.2	231.79	0	0.00	231.50	0.2	6,318	0.00%
2022/01/05	0	244.00	0	0.00	239.50	0	6,407	0.00%
2022/01/04	0	0.00	1	248.00	246.50	-1	6,486	-0.02%
2022/01/03	2	247.50	1	241.50	241.50	1	6,576	0.02%
2021/12/30	1	244.00	1	244.00	244.00	0	6,627	0.00%
2021/12/29	1	247.00	0	0.00	245.50	1	6,693	0.01%
2021/12/28	1	254.00	1	249.00	246.50	0	6,753	0.00%
2021/12/27	1	242.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	5	248.60	6	246.83	242.00	-1	6,706	-0.01%
2021/12/23	4.1	241.97	4.2	242.45	248.00	-0.1	6,635	0.00%
2021/12/22	0	0.00	1	230.00	228.00	-1	6,462	-0.02%
2021/12/20	0.2	220.50	0.1	218.00	221.50	0.2	6,585	0.00%
2021/12/17	1.1	218.74	0.1	221.50	218.50	1	6,674	0.01%
2021/12/15	1	221.00	0	0.00	224.50	1	6,713	0.01%
2021/12/14	1	221.50	2	218.00	218.00	-1	6,841	-0.01%
2021/12/10	1	227.00	0	0.00	225.50	1	6,946	0.01%
2021/12/09	2	237.75	2	235.00	235.50	0	6,965	0.00%
2021/12/07	3	241.17	0	0.00	235.00	3	7,163	0.04%
2021/12/06	2.1	235.02	0	0.00	237.00	2.1	7,245	0.03%
2021/12/02	0	0.00	1	241.00	230.50	-1	7,301	-0.01%
2021/11/30	1	239.50	1	242.00	244.00	0	7,351	0.00%
2021/11/29	1	228.50	0	0.00	235.00	1	7,364	0.01%
2021/11/26	2	227.50	0	0.00	227.50	2	7,335	0.03%
2021/11/25	0	0.00	1	241.00	239.00	-1	7,360	-0.01%
2021/11/24	0	250.00	0	0.00	242.50	0	7,431	0.00%
2021/11/23	1	263.00	0	0.00	252.50	1	7,498	0.01%
2021/11/22	0	0.00	3.1	261.02	260.00	-3.1	7,524	-0.04%
2021/11/19	3.1	255.26	5	261.10	264.00	-1.9	7,569	-0.03%
2021/11/18	0	0.00	3	251.33	251.50	-3	7,631	-0.04%
2021/11/17	0	0.00	10	246.00	245.00	-10	7,714	-0.13%
2021/11/16	1	239.00	1.1	240.50	243.50	-0.1	7,827	0.00%
2021/11/15	11	244.95	1	247.50	247.50	10	7,956	0.13%
2021/11/12	3	248.50	1.2	246.69	243.50	1.8	8,012	0.02%
2021/11/11	1	243.00	20	246.00	240.00	-19	7,983	-0.24%
2021/11/10	17.3	241.62	2	241.00	248.00	15.3	7,993	0.19%
2021/11/09	4	251.38	2	252.00	251.00	2	7,931	0.03%
2021/11/08	9	261.61	1	256.50	252.00	8	7,914	0.10%
2021/11/05	4	275.00	1	275.00	270.50	3	7,995	0.04%
2021/11/04	4	287.25	3	283.00	275.00	1	7,945	0.01%
2021/11/03	2	285.00	3	284.50	289.50	-1	7,951	-0.01%
2021/11/02	4	288.00	4	283.50	276.00	0	7,958	0.00%
2021/11/01	4	274.25	4	282.75	284.50	0	7,693	0.00%
2021/10/29	2	255.25	3	260.33	259.00	-1	7,540	-0.01%
2021/10/28	2	246.50	2	243.75	242.50	0	7,338	0.00%
2021/10/27	1	250.50	1	248.50	252.50	0	7,342	0.00%
2021/10/26	8	264.56	6	253.50	243.50	2	7,283	0.03%
2021/10/25	3	254.83	4	251.75	254.00	-1	7,115	-0.01%
2021/10/22	3	250.50	4	250.00	249.00	-1	7,110	-0.01%
2021/10/21	5	250.00	5	249.70	246.00	0	7,089	0.00%
2021/10/20	8	243.13	9	243.39	245.50	-1	6,887	-0.01%
2021/10/19	4	227.63	8	227.75	237.50	-4	6,662	-0.06%
2021/10/18	3	214.67	3	217.50	216.00	0	6,596	0.00%
2021/10/15	4	214.13	3	215.50	216.00	1	6,683	0.01%
2021/10/14	0	0.00	1	210.50	210.50	-1	6,769	-0.01%
2021/10/13	3	214.50	2	202.50	203.00	1	6,795	0.01%
2021/10/12	1	216.00	1	212.00	212.00	0	6,882	0.00%
2021/10/08	4	212.88	6	212.58	211.50	-2	6,918	-0.03%
2021/10/07	1	209.00	1	211.00	208.50	0	6,928	0.00%
2021/10/06	3	205.00	5.1	202.04	200.00	-2.1	7,055	-0.03%
2021/10/05	1	201.00	2	203.00	203.50	-1	7,092	-0.01%
2021/10/04	3	191.67	0	0.00	188.00	3	7,185	0.04%
2021/10/01	0	0.00	2	200.00	194.50	-2	7,343	-0.03%
2021/09/30	3	208.50	1	209.00	206.00	2	7,400	0.03%
2021/09/29	1	203.00	1	200.00	203.50	0	7,503	0.00%
2021/09/27	2	206.50	3	208.00	207.50	-1	7,664	-0.01%
2021/09/24	1	200.00	2	199.00	199.00	-1	7,718	-0.01%
2021/09/23	1	199.00	3	191.50	191.00	-2	7,692	-0.03%
2021/09/17	2	188.25	2	191.25	195.50	0	7,765	0.00%
2021/09/16	3	194.67	0	0.00	190.00	3	7,797	0.04%
2021/09/15	1	207.00	1	204.00	203.50	0	7,909	0.00%
2021/09/14	5	212.20	6	209.08	203.50	-1	7,893	-0.01%
2021/09/10	4	212.13	4	213.75	214.50	0	7,775	0.00%
2021/09/09	0	0.00	3	208.33	207.50	-3	7,620	-0.04%
2021/09/08	3	191.00	0	0.00	191.00	3	7,511	0.04%
2021/09/06	3	205.83	7.1	208.03	204.00	-4.1	7,361	-0.06%
2021/09/03	2	206.50	0	0.00	206.00	2	7,304	0.03%
2021/09/02	9	205.56	7	206.79	204.50	2	7,247	0.03%
2021/09/01	2	216.75	1	218.00	217.50	1	7,159	0.01%
2021/08/31	7	214.43	7	215.21	213.00	0	7,090	0.00%
2021/08/30	0	0.00	3	211.67	218.50	-3	6,974	-0.04%
2021/08/27	8.1	219.14	4	218.75	216.50	4.1	6,847	0.06%
2021/08/26	7	233.71	6	231.58	234.00	1	6,697	0.01%
2021/08/25	2	236.25	1	229.50	230.50	1	6,595	0.02%
2021/08/24	3	238.50	2	237.25	237.00	1	6,449	0.02%
2021/08/23	13	224.58	10	230.95	232.00	3	6,219	0.05%
2021/08/20	3	202.33	3.1	210.74	213.00	-0.1	6,027	0.00%
2021/08/19	9	203.44	13	198.92	194.00	-4	5,837	-0.07%
2021/08/18	1	188.00	3	190.33	200.50	-2	5,630	-0.04%
2021/08/17	1	205.50	6	198.00	182.50	-5	5,510	-0.09%
2021/08/16	3	208.33	3	208.67	200.50	0	5,408	0.00%
2021/08/13	2	219.50	1	220.50	215.00	1	5,309	0.02%
2021/08/12	1	222.00	0	0.00	214.00	1	5,237	0.02%
2021/08/11	4	222.38	4	221.00	212.50	0	5,174	0.00%
2021/08/10	0	0.00	1	219.00	213.00	-1	4,969	-0.02%
2021/08/09	3	222.00	0	0.00	224.50	3	4,917	0.06%
2021/08/06	0	0.00	3	228.67	235.50	-3	4,776	-0.06%
2021/08/05	1	220.50	0	0.00	214.50	1	4,623	0.02%
2021/08/03	0	0.00	1	219.00	218.50	-1	4,574	-0.02%
2021/08/02	3	213.83	3	216.17	217.50	0	4,525	0.00%
2021/07/30	2	224.00	1	213.00	209.50	1	4,446	0.02%
2021/07/29	2	222.50	2	225.25	221.50	0	4,380	0.00%
2021/07/28	1	211.50	1	219.00	229.50	0	4,271	0.00%
2021/07/27	2	233.25	7	228.64	222.00	-5	4,144	-0.12%
2021/07/26	2	251.00	2	246.00	241.50	0	4,021	0.00%
2021/07/23	5	247.50	6	239.15	245.00	-1	3,947	-0.03%
2021/07/22	5	257.10	3	252.50	249.00	2	3,812	0.05%
2021/07/21	2	240.50	1	246.00	249.50	1	3,651	0.03%
2021/07/20	2	234.50	5	234.10	231.50	-3	3,471	-0.09%
2021/07/19	1	230.00	4	231.88	228.50	-3	3,290	-0.09%
2021/07/16	1	224.00	2	227.50	223.50	-1	3,201	-0.03%
2021/07/15	1	212.00	1	220.50	221.00	0	3,013	0.00%
2021/07/14	7.1	212.30	6	206.83	201.00	1.1	2,886	0.04%
2021/07/13	4	223.25	3	229.33	218.50	1	2,737	0.04%
2021/07/12	6	218.00	6	217.00	215.00	0	2,507	0.00%
2021/07/09	1.1	216.53	1.5	212.89	211.50	-0.5	2,386	-0.02%
2021/07/08	0	0.00	4	219.00	212.50	-4	2,212	-0.18%
2021/07/07	2	200.75	2	204.25	201.00	0	2,006	0.00%
2021/07/06	2	199.50	11	204.91	204.00	-9	1,898	-0.47%
2021/07/05	4	199.38	53	198.40	201.00	-49	1,727	-2.84%
2021/07/02	0	0.00	1	179.50	183.00	-1	1,665	-0.06%
2021/07/01	2	178.00	5	177.70	166.50	-3	1,533	-0.20%
2021/06/30	1	159.50	1	162.00	168.00	0	1,377	0.00%
2021/06/29	2	153.00	2	152.50	153.00	0	1,316	0.00%
2021/06/28	3	155.00	3	157.17	157.00	0	1,259	0.00%
2021/06/25	21	151.64	21	154.90	153.00	0	1,164	0.00%
2021/06/24	5	146.40	67	147.10	150.50	-62	993	-6.24%
2021/06/23	63	135.00	0	0.00	138.50	63	754	8.35%
2021/06/22	0	0.00	10	128.00	126.00	-10	727	-1.37%
2021/06/18	15	126.00	10	128.00	126.00	5	704	0.71%
2021/06/17	0	0.00	5	127.50	127.50	-5	696	-0.72%
2021/06/16	0	0.00	2	123.00	122.50	-2	674	-0.30%
2021/06/10	0	0.00	1	117.50	119.00	-1	690	-0.14%
2021/06/07	0	0.00	5	111.50	112.50	-5	702	-0.71%
2021/05/26	0	0.00	5	111.00	111.50	-5	773	-0.65%
2021/05/24	0	0.00	10	106.25	110.00	-10	869	-1.15%
2021/05/21	0	0.00	5	106.50	106.50	-5	883	-0.57%
2021/05/17	2	102.75	0	0.00	97.80	2	927	0.22%
2021/05/12	0	0.00	0.1	112.00	107.00	-0.1	908	-0.01%
2021/05/11	1	115.00	0	0.00	111.50	1	890	0.11%
2021/05/10	3.1	119.98	0	0.00	119.00	3.1	884	0.34%
2021/04/14	0	0.00	1	121.00	123.50	-1	1,080	-0.09%
2021/04/13	0	0.00	3	127.33	125.00	-3	1,085	-0.28%
2021/04/09	5	128.50	0	0.00	127.00	5	1,086	0.46%
2021/04/08	0	0.00	11	129.59	132.50	-11	1,060	-1.04%
2021/03/31	0	0.00	0.3	117.00	116.00	-0.3	1,046	-0.02%
2021/03/30	0	0.00	5	118.00	117.50	-5	1,052	-0.48%
2021/03/26	0.1	115.00	0	0.00	114.00	0.1	1,052	0.00%
2021/03/23	0	0.00	1	117.50	115.50	-1	1,088	-0.09%
2021/03/22	1	114.50	5	115.00	115.00	-4	1,132	-0.35%
2021/03/09	0.1	116.50	0	0.00	118.00	0.1	1,197	0.01%
2021/03/03	0.1	123.00	0	0.00	123.50	0.1	1,331	0.01%
2021/03/02	1	124.00	1.3	127.60	124.00	-0.3	1,335	-0.02%
2021/02/26	1	126.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	0.1	130.00	0	0.00	128.00	0.1	1,327	0.01%
2021/02/24	1.3	127.50	7	129.00	130.00	-5.8	1,288	-0.45%
2021/02/23	0	0.00	5	125.50	124.50	-5	1,239	-0.40%
2021/02/18	1	120.00	0	0.00	122.00	1	1,215	0.08%
2021/02/05	2	114.00	0	0.00	114.50	2	1,199	0.17%
2021/02/04	0.2	115.00	0	0.00	114.50	0.2	1,197	0.02%
2021/02/01	0.2	110.00	0	0.00	113.50	0.2	1,210	0.02%
2021/01/28	1	118.50	0	0.00	119.00	1	1,200	0.08%
2021/01/27	0.5	120.50	0	0.00	120.50	0.5	1,192	0.04%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,128	-0.09%
2021/01/19	1	124.50	1	124.00	123.50	0	1,099	0.00%
2021/01/18	0	0.00	1	124.50	125.50	-1	1,090	-0.09%
2021/01/15	1	123.50	0	0.00	123.50	1	1,076	0.09%
2021/01/13	1	127.50	2	127.50	126.50	-1	1,033	-0.10%
2021/01/11	2	129.00	1	128.50	128.00	1	984	0.10%
2021/01/06	0	0.00	2	120.25	117.50	-2	877	-0.23%
2021/01/05	1	120.50	1	121.50	123.00	0	853	0.00%
2021/01/04	1	125.00	0	0.00	124.00	1	839	0.12%
2020/12/30	1	118.50	1	119.50	119.50	0	802	0.00%
2020/12/24	2	112.00	1	111.50	111.50	1	708	0.14%
2020/12/22	2	109.25	0	0.00	106.50	2	695	0.29%
2020/12/18	0	0.00	2	112.50	112.50	-2	671	-0.30%
2020/12/17	0	0.00	1	117.00	116.00	-1	657	-0.15%
2020/12/16	2	115.75	1	116.49	116.50	1	638	0.15%
2020/12/14	0	110.00	0	0.00	110.00	0	548	0.01%
2020/12/11	0	0.00	1	107.50	108.00	-1	539	-0.19%
2020/12/04	1	112.00	0	0.00	109.50	1	493	0.20%
2020/12/03	0	0.00	2	107.25	108.50	-2	471	-0.42%
2020/12/01	0	0.00	1	109.00	107.50	-1	440	-0.23%
2020/11/30	1	103.50	0	0.00	104.00	1	310	0.32%
2020/11/25	0	0.00	2	100.00	99.80	-2	272	-0.73%
2020/11/24	1	98.00	0	0.00	97.60	1	256	0.39%
2020/11/23	1	97.20	0	0.00	97.70	1	247	0.40%
2020/11/20	0	0.00	11	95.49	96.50	-11	240	-4.58%
2020/10/26	1	86.90	0	0.00	86.90	1	159	0.63%
2020/10/08	2	87.80	3	87.37	87.50	-1	154	-0.65%
2020/09/04	0	0.00	2	82.00	82.40	-2	167	-1.20%
2020/09/02	0	0.00	4	81.75	82.00	-4	174	-2.29%
2020/08/26	0	0.00	1	81.50	80.80	-1	203	-0.49%
2020/08/21	0	0.00	1	80.00	80.20	-1	208	-0.48%
2020/08/20	4	79.50	0	0.00	79.00	4	208	1.92%
2020/08/14	0	0.00	2	81.70	81.90	-2	208	-0.96%
2020/06/16	1	85.00	0	0.00	85.30	1	257	0.39%
2020/06/08	1	89.40	0	0.00	90.50	1	355	0.28%
2020/06/04	5	86.98	0	0.00	87.20	5	356	1.40%
2020/04/30	0	0.00	2	88.10	87.90	-2	564	-0.35%
2020/04/09	0	0.00	1	81.80	81.00	-1	688	-0.15%
2020/04/07	0	0.00	2	78.50	79.10	-2	682	-0.29%
2020/04/01	6	77.00	0	0.00	77.00	6	678	0.88%
2020/03/19	1	67.40	0	0.00	67.00	1	714	0.14%
2020/03/17	1	75.00	11	74.99	76.00	-10	688	-1.45%
2020/03/13	0	0.00	1	82.50	85.20	-1	656	-0.15%
2020/03/12	5	90.66	0	0.00	89.70	5	632	0.79%
2020/03/09	10	97.46	0	0.00	96.80	10	605	1.65%
2020/03/05	0	0.00	10	100.50	100.50	-10	592	-1.69%
2020/03/02	1	97.70	0	0.00	98.00	1	584	0.17%
2020/02/17	2	101.25	0	0.00	101.50	2	503	0.40%
2020/02/13	0	0.00	1	103.00	103.00	-1	492	-0.20%
2020/02/12	0	0.00	1	104.50	103.00	-1	500	-0.20%
2020/02/07	2	99.40	0	0.00	99.00	2	473	0.42%
2020/02/04	1	101.50	0	0.00	100.50	1	445	0.22%
2020/02/03	5	99.20	0	0.00	100.50	5	432	1.16%
2020/01/31	15	99.00	0	0.00	100.50	15	416	3.60%
2020/01/30	11	96.03	0	0.00	95.80	11	398	2.76%
2020/01/20	1	103.00	3	104.17	104.00	-2	379	-0.53%
2020/01/16	11	99.64	0	0.00	99.60	11	333	3.29%
2020/01/14	10	97.24	1	97.80	98.20	9	324	2.77%
2020/01/13	15	95.68	0	0.00	96.00	15	322	4.65%
2020/01/09	5	95.90	0	0.00	95.40	5	339	1.47%
2020/01/08	5	95.40	4	95.30	95.60	1	339	0.29%
2020/01/03	0	0.00	1	97.00	98.00	-1	351	-0.28%
2020/01/02	1	97.20	0	0.00	97.10	1	347	0.29%
2019/12/27	0	0.00	1	98.40	97.50	-1	349	-0.29%
2019/12/25	2	95.95	0	0.00	96.10	2	341	0.59%
2019/12/24	1	95.90	0	0.00	96.00	1	340	0.29%
2019/12/20	2	96.70	0	0.00	96.50	2	342	0.58%
2019/12/19	0	0.00	2	97.20	96.30	-2	340	-0.59%
2019/12/18	2	98.05	0	0.00	98.20	2	328	0.61%
2019/12/17	12	99.77	0	0.00	99.00	12	321	3.74%
2019/11/26	5	92.70	0	0.00	92.60	5	279	1.79%
2019/11/25	10	93.10	0	0.00	92.80	10	279	3.58%
2019/10/22	0.3	91.50	0	0.00	91.40	0.3	231	0.13%
2019/09/24	0.2	91.90	0	0.00	91.60	0.2	194	0.12%
2019/09/19	0.1	91.90	0	0.00	90.90	0.1	191	0.03%
2019/09/12	1	91.20	0	0.00	90.80	1	183	0.54%
2019/09/10	0	0.00	2	92.20	92.00	-2	175	-1.14%
2019/08/27	2	93.90	0	0.00	93.70	2	163	1.23%
2019/08/26	1	94.10	0	0.00	94.00	1	161	0.62%
2019/08/21	2	96.00	0	0.00	95.40	2	168	1.19%
2019/08/02	1	96.00	0	0.00	97.00	1	185	0.54%
2019/07/05	1	96.50	0	0.00	96.40	1	197	0.51%
2019/07/02	2	100.00	0	0.00	100.00	2	190	1.05%
2019/06/20	0	0.00	1	97.00	97.90	-1	205	-0.49%
2019/05/24	0	0.00	1	97.90	97.40	-1	275	-0.36%
2019/05/10	0	0.00	1	102.50	102.50	-1	377	-0.26%
2019/04/22	0	0.00	1	109.00	108.50	-1	425	-0.23%
2019/04/18	0	0.00	2	108.00	107.50	-2	426	-0.47%
2019/04/17	1	106.00	1	107.00	107.50	0	426	0.00%
2019/03/27	0	0.00	1	111.00	111.00	-1	405	-0.25%
2019/03/05	1	120.50	0	0.00	119.00	1	337	0.30%
2019/02/25	0	0.00	25.5	117.49	117.50	-25.5	302	-8.44%
2019/01/29	0	0.00	3	108.33	109.50	-3	154	-1.95%
2019/01/28	2	105.75	0	0.00	105.50	2	118	1.68%
2019/01/25	0	0.00	2	105.50	106.00	-2	112	-1.78%
2018/10/18	0	0.00	1	91.40	91.10	-1	143	-0.70%
2018/10/17	0	0.00	1	91.70	91.40	-1	145	-0.69%
2018/10/11	1	89.50	0	0.00	90.10	1	151	0.66%
2018/09/06	0	0.00	2	99.20	98.70	-2	265	-0.75%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/30	1	101.50	0	0.00	101.00	1	474	0.21%
2018/07/04	0	0.00	1	110.50	110.50	-1	490	-0.20%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/14	1	113.50	1	113.50	113.00	0	433	0.00%
2018/06/08	0	0.00	2	108.00	107.00	-2	387	-0.52%
2018/06/01	0	0.00	3	113.50	113.00	-3	328	-0.91%
2018/05/31	2	108.00	3	107.50	111.00	-1	291	-0.34%
2018/05/23	1	98.20	0	0.00	98.40	1	220	0.45%
2018/04/24	1	102.00	0	0.00	100.50	1	271	0.37%
2018/04/23	1	103.00	0	0.00	102.50	1	265	0.38%
2018/04/19	2	104.00	0	0.00	104.00	2	263	0.76%
2018/04/12	0	0.00	1	103.50	104.00	-1	265	-0.38%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/21	1	109.00	0	0.00	108.50	1	249	0.40%
2018/03/19	1	108.00	0	0.00	108.50	1	253	0.39%
2018/03/09	2	105.75	1	105.50	105.50	1	265	0.38%
2018/02/12	1	106.50	0	0.00	107.00	1	416	0.24%
2018/02/09	0	0.00	4	108.00	107.50	-4	420	-0.95%
2018/02/07	0	0.00	2	111.00	108.50	-2	419	-0.48%
2018/02/06	2	106.25	0	0.00	106.50	2	420	0.48%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析