金益鼎 (8390)-兆豐-台南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	56.20	56.20	-3	1,739	-0.17%
2024/04/23	1	55.50	0	0.00	56.10	1	1,699	0.06%
2024/04/22	6	59.62	0	0.00	58.00	6	1,656	0.36%
2024/04/19	4	63.00	7	62.30	61.80	-3	1,587	-0.19%
2024/04/18	12	61.85	5	61.50	61.30	7	1,433	0.49%
2024/04/17	15	62.79	18	62.21	62.50	-3	1,345	-0.22%
2024/04/16	13	62.07	10	61.85	60.40	3	1,181	0.25%
2024/04/15	1	60.00	44	62.52	60.00	-43	1,035	-4.15%
2024/04/11	22	59.60	3	59.40	58.90	19	906	2.10%
2024/04/09	3	61.43	7	63.59	62.50	-4	824	-0.48%
2024/04/08	0	0.00	25	60.25	61.20	-25	736	-3.39%
2024/04/03	18	56.61	0	0.00	56.50	18	664	2.71%
2024/04/02	5	56.50	0	0.00	56.50	5	660	0.76%
2024/04/01	0	0.00	1	56.60	56.80	-1	650	-0.15%
2024/03/29	1	57.30	15	57.42	56.90	-14	629	-2.22%
2024/03/27	1	53.60	2	54.35	54.60	-1	544	-0.18%
2024/03/26	11	52.55	1	52.50	52.70	10	518	1.93%
2024/03/25	5	52.84	0	0.00	53.10	5	516	0.97%
2024/03/22	6	52.82	0	0.00	52.60	6	514	1.17%
2024/03/21	0	0.00	3	52.90	52.70	-3	515	-0.58%
2024/03/20	2	52.50	2	52.60	52.30	0	519	0.00%
2024/03/19	9	53.20	0	0.00	52.50	9	525	1.71%
2024/03/18	1	52.50	0	0.00	52.70	1	526	0.19%
2024/03/13	3	51.90	1	52.40	51.60	2	543	0.37%
2024/03/12	0	0.00	0.4	52.00	52.30	-0.4	547	-0.07%
2024/03/11	1	52.00	0	0.00	51.90	1	559	0.18%
2024/03/08	6	53.93	3	54.17	53.80	3	591	0.51%
2024/03/07	1	53.30	0	0.00	53.20	1	705	0.14%
2024/03/06	1	52.70	1	52.50	52.60	0	678	0.00%
2024/03/05	3	51.70	0	0.00	51.70	3	663	0.45%
2024/02/23	2	49.95	0	0.00	49.95	2	686	0.29%
2024/02/15	0	0.00	1	49.30	49.30	-1	694	-0.14%
2024/02/02	0	0.00	4	50.58	49.80	-4	703	-0.57%
2024/01/31	0	0.00	3	51.10	50.70	-3	716	-0.42%
2024/01/16	3	51.00	0	0.00	51.00	3	886	0.34%
2023/12/28	0	0.00	1	51.90	51.30	-1	1,304	-0.08%
2023/12/22	1	50.60	0	0.00	50.60	1	1,287	0.08%
2023/12/20	1	51.00	0	0.00	50.70	1	1,301	0.08%
2023/12/14	1	51.80	0	0.00	51.50	1	1,309	0.08%
2023/12/13	1	51.40	0	0.00	51.10	1	1,311	0.08%
2023/12/08	1	51.80	0	0.00	51.60	1	1,313	0.08%
2023/12/05	4	53.05	1	52.30	52.40	3	1,337	0.22%
2023/12/04	0	0.00	6	54.03	54.00	-6	1,290	-0.47%
2023/11/30	1	50.00	0	0.00	50.00	1	1,181	0.08%
2023/11/29	3	50.73	0	0.00	50.10	3	1,195	0.25%
2023/11/14	1	48.85	0	0.00	48.70	1	1,267	0.08%
2023/11/13	1.3	48.57	1	48.55	48.50	0.3	1,290	0.02%
2023/11/10	3	49.70	0	0.00	49.65	3	1,290	0.23%
2023/10/31	1	50.70	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	1	51.50	51.50	-1	1,788	-0.06%
2023/10/27	1.1	50.20	0	0.00	49.95	1.1	1,881	0.06%
2023/10/26	1	51.50	0	0.00	50.30	1	1,914	0.05%
2023/10/20	1	51.40	1	51.90	52.40	0	2,317	0.00%
2023/10/18	2	50.80	0	0.00	50.40	2	2,157	0.09%
2023/10/17	1	50.00	0	0.00	50.30	1	2,134	0.05%
2023/10/16	0	0.00	1	52.00	51.10	-1	2,142	-0.05%
2023/10/12	0	0.00	0.1	50.40	50.40	-0.1	2,079	0.00%
2023/10/11	1.1	50.45	1	52.00	50.30	0.1	2,067	0.00%
2023/10/04	0.2	49.50	1	49.20	49.35	-0.9	2,016	-0.04%
2023/10/03	1.2	50.13	1	49.85	49.50	0.2	2,019	0.01%
2023/10/02	1	50.60	0	0.00	50.30	1	2,015	0.05%
2023/09/27	1.2	49.96	0	0.00	50.00	1.2	2,025	0.06%
2023/09/26	1	49.90	7	50.16	49.90	-6	2,027	-0.30%
2023/09/21	1.2	50.90	1	51.60	51.50	0.2	2,005	0.01%
2023/09/20	0	0.00	1	51.10	51.20	-1	2,000	-0.05%
2023/09/19	0	0.00	1	51.60	51.20	-1	1,998	-0.05%
2023/09/15	1	53.00	0	0.00	53.50	1	1,964	0.05%
2023/09/13	0	0.00	2	52.45	52.30	-2	1,937	-0.10%
2023/09/12	0	0.00	1	51.80	52.20	-1	1,928	-0.05%
2023/09/11	1	52.00	0	0.00	51.80	1	1,923	0.05%
2023/09/08	1	51.00	2	53.10	50.80	-1	1,907	-0.05%
2023/09/06	0	0.00	1.3	52.30	52.40	-1.3	1,871	-0.07%
2023/09/05	0	0.00	1	52.40	52.50	-1	1,858	-0.05%
2023/09/04	1	50.90	1	50.80	50.90	0	1,836	0.00%
2023/09/01	0	0.00	1	50.60	50.30	-1	1,825	-0.05%
2023/08/31	0	0.00	1	50.50	50.10	-1	1,819	-0.05%
2023/08/30	1	49.15	0	0.00	49.30	1	1,800	0.06%
2023/08/25	0.1	47.75	0	0.00	47.90	0.1	1,782	0.01%
2023/08/22	1	46.90	0	0.00	47.15	1	1,780	0.06%
2023/08/21	0.2	48.10	0	0.00	47.50	0.2	1,773	0.01%
2023/08/16	0	0.00	2	49.05	49.80	-2	1,721	-0.12%
2023/08/14	2	48.90	4	48.58	48.80	-2	1,704	-0.12%
2023/08/11	1	47.95	1	48.50	47.95	0	1,688	0.00%
2023/08/10	3	48.50	4	49.53	47.85	-1	1,663	-0.06%
2023/08/09	2	46.63	0	0.00	46.40	2	1,557	0.13%
2023/08/08	1	48.30	2	49.05	48.00	-1	1,526	-0.07%
2023/08/07	6	48.28	0	0.00	48.60	6	1,518	0.40%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	0	0.00	4.2	58.90	58.90	-4.2	1,395	-0.30%
2023/07/28	6	51.47	5	50.62	50.50	1	1,383	0.07%
2023/07/27	5	51.74	3	52.50	53.00	2	1,310	0.15%
2023/07/26	3	49.27	7.6	50.29	50.80	-4.6	1,064	-0.43%
2023/07/25	0	0.00	1.1	47.57	47.45	-1.1	904	-0.12%
2023/07/21	0	0.00	1	45.75	45.90	-1	875	-0.11%
2023/07/20	1	46.65	0	0.00	46.45	1	869	0.11%
2023/07/19	3	46.00	0	0.00	45.80	3	863	0.35%
2023/07/11	0	43.20	0	0.00	43.20	0	878	0.00%
2023/07/10	1	43.50	0	0.00	43.40	1	888	0.11%
2023/07/07	1	44.30	0	0.00	44.05	1	908	0.11%
2023/07/06	0	0.00	1	44.95	44.60	-1	916	-0.11%
2023/07/05	3	44.62	0	0.00	44.55	3	938	0.32%
2023/07/04	1	43.55	4	44.05	44.05	-3	944	-0.32%
2023/06/16	1	43.50	0	0.00	43.50	1	1,123	0.09%
2023/06/15	0	0.00	3	43.60	43.55	-3	1,159	-0.26%
2023/06/12	1	44.00	0	0.00	43.75	1	1,369	0.07%
2023/06/08	0	0.00	1	44.50	44.35	-1	1,491	-0.07%
2023/06/06	1	44.15	0	0.00	44.90	1	1,484	0.07%
2023/06/02	0.1	44.35	1	44.35	44.45	-0.9	1,480	-0.06%
2023/05/29	0	0.00	3	44.00	44.15	-3	1,475	-0.20%
2023/05/25	1	43.85	0	0.00	44.00	1	1,475	0.07%
2023/05/22	0.5	43.90	1	43.90	43.80	-0.5	1,506	-0.03%
2023/05/19	1.2	42.66	0	0.00	42.60	1.2	1,496	0.08%
2023/05/18	0.2	43.35	0	0.00	43.10	0.2	1,481	0.01%
2023/05/15	1	43.90	0	0.00	43.55	1	1,438	0.07%
2023/05/11	3	44.60	0	0.00	43.95	3	1,418	0.21%
2023/05/10	1	44.65	1	44.90	45.70	0	1,380	0.00%
2023/05/09	1	43.40	0	0.00	44.05	1	1,340	0.07%
2023/05/08	2.1	44.91	1	43.60	43.60	1.1	1,317	0.08%
2023/05/05	1	45.50	38.4	45.39	47.15	-37.4	1,249	-2.99%
2023/05/04	0.5	42.85	4.2	42.92	43.10	-3.7	1,116	-0.33%
2023/04/26	0.1	41.50	0	0.00	41.30	0.1	1,066	0.00%
2023/04/25	1	41.20	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0	41.25	0	0.00	41.20	0	1,041	0.00%
2023/04/21	0	40.64	0	0.00	40.65	0	1,035	0.00%
2023/04/20	0	41.05	2	40.80	40.70	-2	1,030	-0.19%
2023/04/19	1.1	41.98	3	41.90	41.90	-1.9	1,017	-0.19%
2023/04/18	3	42.35	0	0.00	41.95	3	1,018	0.29%
2023/04/17	0.2	42.35	0	0.00	42.00	0.2	1,041	0.02%
2023/04/14	0	0.00	2	42.90	42.75	-2	1,028	-0.19%
2023/04/13	1.5	42.02	0	0.00	41.85	1.5	1,012	0.15%
2023/04/12	0	0.00	1	42.15	42.40	-1	1,000	-0.10%
2023/04/11	0.1	41.05	1	41.40	41.40	-1	974	-0.10%
2023/04/10	1.1	40.98	1	41.10	41.05	0.1	961	0.01%
2023/04/07	0.2	40.13	0	0.00	40.25	0.2	929	0.02%
2023/04/06	3	41.27	5	40.43	40.60	-2	917	-0.22%
2023/03/28	0	0.00	1	38.45	38.45	-1	860	-0.12%
2023/03/27	0	0.00	1	39.00	39.05	-1	866	-0.12%
2023/03/23	0	0.00	1	39.20	39.30	-1	860	-0.12%
2023/03/22	2	39.15	0	0.00	39.20	2	836	0.24%
2023/03/20	1	39.55	0	0.00	39.55	1	791	0.13%
2023/03/17	2	37.95	2	38.48	39.20	0	770	0.00%
2023/03/16	10	39.53	10.6	39.47	38.85	-0.6	720	-0.08%
2023/03/15	0	0.00	2	37.75	37.80	-2	573	-0.35%
2023/03/14	5	39.41	4	38.60	38.40	1	573	0.17%
2023/03/13	2	38.33	0	0.00	37.80	2	484	0.41%
2023/02/23	3	38.35	0	0.00	38.40	3	423	0.71%
2023/02/02	0	0.00	1	38.00	38.05	-1	427	-0.23%
2023/01/16	0	0.00	1.8	37.90	37.45	-1.8	427	-0.42%
2023/01/06	1	38.00	0	0.00	37.50	1	431	0.23%
2022/12/23	1	36.90	0	0.00	36.80	1	408	0.25%
2022/12/21	1	38.20	1	37.75	37.70	0	407	0.00%
2022/12/19	0	0.00	1	37.50	37.55	-1	385	-0.26%
2022/12/06	0	0.00	1	34.85	34.85	-1	357	-0.28%
2022/12/05	1	33.80	0	0.00	34.40	1	339	0.29%
2022/12/02	1	33.40	1	34.25	33.20	0	333	0.00%
2022/11/10	0.1	32.70	0	0.00	32.35	0.1	455	0.02%
2022/10/31	0.1	32.10	0	0.00	31.90	0.1	915	0.01%
2022/10/03	1	28.45	0	0.00	28.70	1	889	0.11%
2022/09/28	0	0.00	1	28.10	27.60	-1	896	-0.11%
2022/09/27	0	0.00	1	28.80	29.15	-1	894	-0.11%
2022/09/26	1	29.00	0	0.00	28.80	1	897	0.11%
2022/09/21	0	0.00	1	30.35	30.40	-1	902	-0.11%
2022/09/08	0	0.00	1	29.95	30.00	-1	890	-0.11%
2022/09/01	0	0.00	5	30.40	30.05	-5	897	-0.56%
2022/08/26	0	0.00	1	30.55	30.50	-1	909	-0.11%
2022/08/23	1	30.25	0	0.00	30.10	1	911	0.11%
2022/08/17	1	30.35	0	0.00	30.40	1	906	0.11%
2022/08/16	2	30.38	1	30.50	30.30	1	905	0.11%
2022/08/15	0	0.00	1	30.10	30.50	-1	902	-0.11%
2022/08/11	7	29.74	0	0.00	29.55	7	894	0.78%
2022/08/09	0	0.00	6	30.69	30.85	-6	870	-0.69%
2022/08/08	1	29.40	1	29.65	29.55	0	800	0.00%
2022/08/05	1	30.35	0	0.00	30.20	1	794	0.13%
2022/08/04	1	30.60	1	30.95	30.80	0	779	0.00%
2022/08/03	63	32.02	63	31.62	31.85	0	727	0.00%
2022/08/02	5	29.00	2	30.85	31.50	3	400	0.75%
2022/07/26	2	29.70	0	0.00	29.75	2	344	0.58%
2022/07/11	0	0.00	2	29.10	28.80	-2	609	-0.33%
2022/07/08	0	0.00	5	29.30	29.25	-5	679	-0.74%
2022/07/01	2	28.45	1	29.20	28.00	1	825	0.12%
2022/06/28	1	30.35	0	0.00	30.30	1	873	0.11%
2022/06/27	0	0.00	1	30.90	30.85	-1	897	-0.11%
2022/06/23	1	29.70	0	0.00	29.60	1	936	0.11%
2022/06/21	2	30.70	1	31.00	30.80	1	1,033	0.10%
2022/06/13	4	32.90	0	0.00	32.65	4	1,718	0.23%
2022/05/25	0	0.00	4	32.59	32.80	-4	3,007	-0.13%
2022/05/20	1	32.65	1	32.90	32.70	0	4,169	0.00%
2022/05/17	0	0.00	1	32.20	32.00	-1	4,489	-0.02%
2022/05/16	0	0.00	1	31.60	31.50	-1	4,507	-0.02%
2022/05/13	3	31.10	0	0.00	31.25	3	4,539	0.07%
2022/05/12	0	0.00	1	32.20	30.90	-1	4,607	-0.02%
2022/05/11	1	32.45	0	0.00	32.10	1	4,600	0.02%
2022/05/10	2	31.63	0	0.00	32.05	2	4,592	0.04%
2022/05/09	1	32.75	1	32.30	32.20	0	4,589	0.00%
2022/05/04	1	34.00	0	0.00	33.85	1	4,577	0.02%
2022/04/28	2	34.35	0	0.00	34.20	2	4,579	0.04%
2022/04/25	1	35.70	1	35.65	35.50	0	4,554	0.00%
2022/04/19	1	37.20	0	0.00	37.40	1	4,516	0.02%
2022/04/18	4	39.14	2	39.90	37.85	2	4,493	0.04%
2022/04/15	1	38.30	2	38.35	38.30	-1	4,365	-0.02%
2022/04/14	3	38.28	1	39.00	37.95	2	4,328	0.05%
2022/04/11	2	36.85	3	37.00	36.50	-1	4,190	-0.02%
2022/04/06	0	0.00	3	35.70	35.95	-3	4,093	-0.07%
2022/04/01	2	36.20	0	0.00	36.10	2	4,089	0.05%
2022/03/31	0	0.00	2	36.25	35.85	-2	4,069	-0.05%
2022/03/30	2	35.40	3	35.35	35.70	-1	4,043	-0.02%
2022/03/29	0	0.00	4	36.20	36.00	-4	4,017	-0.10%
2022/03/25	7	37.17	8	37.09	37.00	-1	3,977	-0.03%
2022/03/24	2	38.25	10	38.90	38.00	-8	3,939	-0.20%
2022/03/23	11	37.85	3	37.98	37.80	8	3,876	0.21%
2022/03/22	19	39.40	6	39.37	39.55	13	3,760	0.35%
2022/03/21	1	38.00	5	37.77	37.90	-4	3,441	-0.12%
2022/03/18	1	35.30	2	35.30	35.25	-1	3,310	-0.03%
2022/03/17	1	33.90	0	0.00	34.10	1	3,221	0.03%
2022/03/15	1	34.90	4	34.35	34.10	-3	3,174	-0.09%
2022/03/14	1	36.05	0	0.00	36.00	1	3,136	0.03%
2022/03/10	1	36.25	0	0.00	36.50	1	3,084	0.03%
2022/03/09	2	36.55	1	37.00	37.00	1	3,038	0.03%
2022/03/08	3	38.03	2	37.03	36.45	1	2,997	0.03%
2022/03/07	10	38.65	3	38.67	37.70	7	2,875	0.24%
2022/03/04	4	37.70	5	37.03	36.75	-1	2,610	-0.04%
2022/03/02	2	36.35	2	36.55	35.80	0	2,417	0.00%
2022/03/01	1	34.50	0	0.00	35.10	1	2,274	0.04%
2022/02/25	9	38.14	1	36.50	36.50	8	2,148	0.37%
2022/02/24	42	39.77	8	39.46	40.35	34	1,855	1.83%
2022/02/23	1	37.00	4	37.45	36.90	-3	1,212	-0.25%
2022/02/22	17	37.06	22	36.93	37.70	-5	998	-0.50%
2022/02/21	11	37.14	16	37.23	35.50	-5	703	-0.71%
2022/02/18	7	37.89	5	37.18	36.00	2	622	0.32%
2022/02/17	0	0.00	1	35.10	35.20	-1	430	-0.23%
2022/02/16	2	33.65	4	33.43	33.70	-2	382	-0.52%
2022/02/15	0	0.00	1	35.85	34.90	-1	365	-0.27%
2022/02/14	4	35.15	2	35.55	34.60	2	338	0.59%
2022/02/07	5	32.15	0	0.00	32.70	5	267	1.87%
2022/01/18	1	32.65	0	0.00	32.70	1	269	0.37%
2022/01/13	0	0.00	3	34.40	33.70	-3	269	-1.11%
2022/01/11	2	32.85	0	0.00	32.80	2	263	0.76%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/12/22	0	0.00	1	33.65	33.65	-1	332	-0.30%
2021/12/20	1	33.80	0	0.00	33.80	1	333	0.30%
2021/12/16	1	33.10	3	33.20	33.00	-2	334	-0.60%
2021/11/24	2	33.78	3	33.93	33.85	-1	405	-0.25%
2021/11/23	1	33.65	1	33.90	33.65	0	407	0.00%
2021/11/22	1	34.00	1	34.00	34.00	0	415	0.00%
2021/11/19	1	33.60	0	0.00	33.50	1	420	0.24%
2021/11/18	1	34.05	1	33.90	33.75	0	420	0.00%
2021/11/17	1	34.25	0	0.00	34.20	1	420	0.24%
2021/11/12	1	35.70	0	0.00	35.30	1	439	0.23%
2021/11/11	0	0.00	1	35.95	35.70	-1	441	-0.23%
2021/11/10	1	35.35	0	0.00	35.40	1	451	0.22%
2021/11/09	0	0.00	2	35.10	35.35	-2	455	-0.44%
2021/11/05	0	0.00	1	34.75	34.75	-1	475	-0.21%
2021/11/04	0	0.00	1	34.45	34.45	-1	493	-0.20%
2021/10/28	2	34.05	0	0.00	34.05	2	607	0.33%
2021/10/18	0	0.00	2	34.25	34.55	-2	891	-0.22%
2021/10/15	2	34.40	0	0.00	34.30	2	898	0.22%
2021/10/04	1	34.00	0	0.00	32.10	1	1,014	0.10%
2021/09/22	0	0.00	1	35.45	35.45	-1	1,177	-0.08%
2021/09/10	1	36.85	20	36.18	36.75	-19	1,340	-1.42%
2021/09/07	0	0.00	1	38.95	38.30	-1	1,408	-0.07%
2021/08/23	1	37.45	1	37.40	37.95	0	1,995	0.00%
2021/08/20	1	36.45	0	0.00	36.30	1	2,208	0.05%
2021/08/17	0	0.00	1	37.00	37.00	-1	2,386	-0.04%
2021/08/13	20	39.63	0	0.00	39.15	20	2,504	0.80%
2021/08/11	0	0.00	8	39.40	39.00	-8	2,706	-0.30%
2021/08/09	1	40.90	0	0.00	40.55	1	2,854	0.04%
2021/08/04	3	42.85	0	0.00	42.70	3	3,187	0.09%
2021/08/03	2	43.00	0	0.00	42.60	2	3,363	0.06%
2021/08/02	39	41.79	39	42.08	42.00	0	3,521	0.00%
2021/07/30	3	42.20	0	0.00	41.70	3	3,696	0.08%
2021/07/29	3	42.40	11	42.14	41.90	-8	4,059	-0.20%
2021/07/28	2	40.95	1	41.40	41.30	1	4,282	0.02%
2021/07/27	20	42.03	12	42.48	42.20	8	4,427	0.18%
2021/07/26	0	0.00	1	41.40	41.70	-1	4,466	-0.02%
2021/07/22	1	40.00	0	0.00	39.95	1	5,262	0.02%
2021/07/20	1	41.00	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.95	42	42.29	42.20	-41	5,757	-0.71%
2021/07/14	0	0.00	1	40.10	40.10	-1	6,207	-0.02%
2021/07/13	1	41.35	0	0.00	40.65	1	6,380	0.02%
2021/07/12	2	41.55	1	41.30	41.25	1	6,521	0.02%
2021/07/09	1	41.80	0	0.00	41.50	1	6,529	0.02%
2021/07/08	1	42.00	1	42.35	42.35	0	6,543	0.00%
2021/07/06	1	42.20	0	0.00	41.75	1	6,588	0.02%
2021/07/05	1	42.05	0	0.00	42.30	1	6,685	0.01%
2021/07/01	3	41.60	0	0.00	41.45	3	6,991	0.04%
2021/06/30	0	0.00	18	42.75	42.50	-18	7,018	-0.26%
2021/06/29	58	42.91	0	0.00	42.35	58	7,009	0.83%
2021/06/16	4	44.48	0	0.00	44.65	4	7,029	0.06%
2021/06/03	0	45.80	0.3	45.70	45.70	-0.3	6,906	0.00%
2021/06/02	1	47.20	0	0.00	46.20	1	6,878	0.01%
2021/06/01	1	45.45	2	46.45	46.65	-1	6,824	-0.01%
2021/05/28	1	46.05	2	46.20	46.30	-1	6,631	-0.02%
2021/05/21	0	0.00	3	38.30	38.25	-3	6,860	-0.04%
2021/05/20	1	38.00	1	39.00	38.00	0	6,883	0.00%
2021/05/19	4	39.59	1	40.20	40.10	3	6,838	0.04%
2021/05/17	0	0.00	3	33.85	33.85	-3	6,679	-0.04%
2021/05/14	0	0.00	1	38.80	37.60	-1	6,591	-0.02%
2021/05/13	3	38.78	0	0.00	39.25	3	6,503	0.05%
2021/05/12	5	42.12	7	43.70	40.85	-2	6,394	-0.03%
2021/05/11	3	45.05	1	47.50	45.10	2	6,238	0.03%
2021/05/10	3	49.67	3	49.28	49.45	0	6,060	0.00%
2021/05/07	4	47.45	6	48.45	48.00	-2	5,846	-0.03%
2021/05/06	8	48.43	3	48.05	47.00	5	5,669	0.09%
2021/05/05	3	45.35	11	45.09	46.00	-8	5,291	-0.15%
2021/05/04	6	42.88	2	44.80	41.85	4	5,039	0.08%
2021/05/03	4	48.85	1	50.70	46.05	3	4,855	0.06%
2021/04/29	10	49.88	6	49.38	49.10	4	4,701	0.09%
2021/04/28	14	50.37	9.3	51.18	51.40	4.7	4,365	0.11%
2021/04/27	0	0.00	8	46.19	46.75	-8	3,913	-0.20%
2021/04/26	9	42.37	11	42.98	42.50	-2	3,850	-0.05%
2021/04/23	1	41.95	1	41.75	40.00	0	3,703	0.00%
2021/04/22	10	40.19	17	40.60	41.50	-7	3,454	-0.20%
2021/04/21	7	37.56	1	36.80	37.75	6	3,143	0.19%
2021/04/20	1	38.00	4	37.68	37.20	-3	3,117	-0.10%
2021/04/19	4	37.58	1	37.65	37.60	3	3,037	0.10%
2021/04/16	1	36.10	14	36.88	36.90	-13	2,890	-0.45%
2021/04/15	2	35.15	0	0.00	35.15	2	2,792	0.07%
2021/04/14	1	35.10	1	33.95	34.30	0	2,928	0.00%
2021/04/13	13	35.57	1	35.85	34.85	12	2,954	0.41%
2021/04/12	0	0.00	1	36.40	35.95	-1	3,015	-0.03%
2021/04/09	1	35.90	2	36.05	36.30	-1	3,003	-0.03%
2021/04/08	3	37.20	22	36.81	37.00	-19	2,909	-0.65%
2021/04/07	1	34.95	4	34.96	34.85	-3	2,657	-0.11%
2021/04/06	8	33.60	8	34.77	34.25	0	2,630	0.00%
2021/03/30	0	0.00	2	33.20	33.25	-2	2,692	-0.07%
2021/03/29	10	33.13	3	33.38	33.55	7	2,768	0.25%
2021/03/26	0	0.00	5	35.66	35.35	-5	2,982	-0.17%
2021/03/25	0	0.00	3	34.85	34.55	-3	3,232	-0.09%
2021/03/24	3	34.47	0	0.00	35.00	3	3,654	0.08%
2021/03/23	2	35.88	16	35.04	35.05	-14	3,664	-0.38%
2021/03/22	0	0.00	2	35.65	36.00	-2	3,699	-0.05%
2021/03/18	1	34.05	0	0.00	34.25	1	3,677	0.03%
2021/03/17	4	33.90	1	34.00	33.85	3	3,719	0.08%
2021/03/16	1	34.20	0	0.00	34.40	1	3,783	0.03%
2021/03/15	1	34.60	4	34.73	34.60	-3	3,794	-0.08%
2021/03/12	0	0.00	1	34.00	34.00	-1	3,815	-0.03%
2021/03/08	1	32.80	0	0.00	32.65	1	4,512	0.02%
2021/03/05	0	0.00	0.3	32.55	32.40	-0.3	4,590	-0.01%
2021/03/04	6	33.32	1	33.60	33.00	5	4,696	0.11%
2021/03/03	2	33.38	1	33.50	33.30	1	4,716	0.02%
2021/03/02	4	33.98	0	0.00	33.30	4	4,749	0.08%
2021/02/25	2	36.75	2	37.10	35.60	0	4,681	0.00%
2021/02/24	8	36.04	4	36.64	36.10	4	4,690	0.09%
2021/02/23	3	36.90	12	38.08	37.95	-9	4,572	-0.20%
2021/02/22	0	0.00	9	35.04	35.05	-9	4,201	-0.21%
2021/02/18	0	0.00	2	30.80	30.80	-2	4,122	-0.05%
2021/01/27	1	29.65	0	0.00	29.25	1	4,097	0.02%
2021/01/26	0	0.00	2	30.20	29.55	-2	4,089	-0.05%
2021/01/25	2	29.60	0	0.00	29.65	2	4,076	0.05%
2021/01/21	2	29.05	2	29.75	29.30	0	4,057	0.00%
2021/01/18	2	29.80	2	30.80	30.70	0	4,010	0.00%
2021/01/15	5	32.05	5	30.50	30.50	0	3,980	0.00%
2021/01/14	5	31.92	0	0.00	31.80	5	3,947	0.13%
2021/01/13	3	32.23	3	32.65	32.20	0	3,928	0.00%
2021/01/12	4	31.89	2	31.90	31.90	2	3,892	0.05%
2021/01/11	8	33.12	4	33.45	32.90	4	3,842	0.10%
2021/01/08	5	32.78	5	32.78	32.90	0	3,802	0.00%
2021/01/07	13	33.32	16	33.27	33.15	-3	3,744	-0.08%
2021/01/06	2	31.20	0	0.00	31.80	2	3,591	0.06%
2021/01/05	3	32.47	2	32.60	32.00	1	3,554	0.03%
2021/01/04	3	31.00	3	31.17	31.50	0	3,458	0.00%
2020/12/30	2	31.10	0	0.00	31.05	2	3,416	0.06%
2020/12/29	2	31.05	0	0.00	30.70	2	3,401	0.06%
2020/12/28	0	0.00	2	31.90	31.65	-2	3,357	-0.06%
2020/12/24	2	32.50	2	33.30	32.20	0	3,289	0.00%
2020/12/23	5	32.21	3	32.70	32.05	2	3,209	0.06%
2020/12/22	9	33.52	0	0.00	31.75	9	3,119	0.29%
2020/12/21	17	35.23	13	35.66	35.15	4	2,829	0.14%
2020/12/18	3	33.75	14	33.36	33.30	-11	2,565	-0.43%
2020/12/17	0	0.00	1	30.60	31.05	-1	2,139	-0.05%
2020/12/16	0	0.00	3	31.60	30.95	-3	2,117	-0.14%
2020/12/15	2	30.38	0	0.00	30.05	2	2,044	0.10%
2020/12/11	5	30.75	5	30.20	30.75	0	2,009	0.00%
2020/12/10	1	31.55	0	0.00	31.10	1	1,955	0.05%
2020/12/09	0	0.00	7	30.24	30.40	-7	1,886	-0.37%
2020/12/08	10	30.90	11	30.31	30.20	-1	1,873	-0.05%
2020/12/07	8	31.61	0	0.00	30.75	8	1,829	0.44%
2020/12/04	6	32.11	6	32.41	32.10	0	1,743	0.00%
2020/12/03	5	32.22	6	31.50	31.65	-1	1,652	-0.06%
2020/12/02	40	32.83	44	32.60	31.85	-4	1,548	-0.26%
2020/12/01	0	0.00	6	30.55	30.55	-6	1,113	-0.54%
2020/11/30	0	0.00	5	27.27	27.80	-5	1,028	-0.49%
2020/11/27	3	26.20	0	0.00	26.35	3	917	0.33%
2020/11/26	3	25.70	9	26.07	26.25	-6	881	-0.68%
2020/11/24	3	25.17	0	0.00	25.00	3	779	0.38%
2020/11/23	54	25.36	54	25.41	25.70	0	758	0.00%
2020/11/19	0	0.00	2	23.73	23.45	-2	654	-0.31%
2020/11/16	2	24.05	0	0.00	23.95	2	677	0.30%
2020/11/12	3	23.80	0	0.00	24.00	3	696	0.43%
2020/11/11	1	24.45	0	0.00	24.45	1	707	0.14%
2020/10/22	0	0.00	2	23.15	23.20	-2	1,242	-0.16%
2020/10/13	0	0.00	1	23.35	23.20	-1	1,421	-0.07%
2020/10/05	0	0.00	1	22.30	22.15	-1	1,628	-0.06%
2020/09/29	1	21.15	0	0.00	21.05	1	1,678	0.06%
2020/09/28	1	21.25	0	0.00	21.35	1	1,699	0.06%
2020/09/23	2	22.05	0	0.00	22.00	2	1,821	0.11%
2020/09/22	2	22.70	0	0.00	22.70	2	1,837	0.11%
2020/09/18	2	24.15	0	0.00	24.00	2	1,876	0.11%
2020/09/16	0	0.00	2	23.65	23.65	-2	1,895	-0.11%
2020/09/11	5	23.76	0	0.00	22.90	5	1,887	0.26%
2020/09/07	1	24.30	0	0.00	24.15	1	1,880	0.05%
2020/09/04	3	24.22	0	0.00	24.15	3	1,884	0.16%
2020/09/02	0	0.00	3	24.85	24.65	-3	1,923	-0.16%
2020/09/01	3	24.50	10	24.60	24.65	-7	1,981	-0.35%
2020/08/28	2	24.45	0	0.00	24.65	2	1,977	0.10%
2020/08/27	1	24.95	0	0.00	24.80	1	1,969	0.05%
2020/08/26	2	24.20	0	0.00	24.30	2	1,944	0.10%
2020/08/24	0	0.00	1	25.10	24.90	-1	1,929	-0.05%
2020/08/20	1	24.25	0	0.00	23.95	1	1,896	0.05%
2020/08/14	3	25.50	0	0.00	25.55	3	1,791	0.17%
2020/08/12	12	26.10	0	0.00	26.20	12	1,768	0.68%
2020/08/10	54	28.37	58	28.70	27.45	-4	1,750	-0.23%
2020/08/07	60	28.44	63	28.25	29.25	-3	1,637	-0.18%
2020/08/06	1	26.75	0	0.00	26.60	1	1,504	0.07%
2020/08/05	0	0.00	10	27.70	26.75	-10	1,489	-0.67%
2020/08/04	1	26.55	1	27.00	26.55	0	1,462	0.00%
2020/07/31	1	27.05	0	0.00	27.10	1	1,423	0.07%
2020/07/30	10	27.50	10	27.95	27.60	0	1,410	0.00%
2020/07/29	20	27.24	17	27.31	27.50	3	1,344	0.22%
2020/07/28	97	26.95	99	26.62	25.00	-2	1,315	-0.15%
2020/07/27	12	27.31	11	26.70	26.55	1	1,279	0.08%
2020/07/24	9	27.26	1	26.50	27.00	8	1,252	0.64%
2020/07/23	3	28.40	0	0.00	28.55	3	1,213	0.25%
2020/07/22	0	0.00	2	27.80	29.30	-2	1,189	-0.17%
2020/07/21	2	28.35	0	0.00	29.40	2	1,151	0.17%
2020/07/20	0	0.00	1	28.15	28.00	-1	1,128	-0.09%
2020/07/17	3	28.33	0	0.00	27.40	3	1,109	0.27%
2020/07/16	1	30.00	0	0.00	29.60	1	1,091	0.09%
2020/07/15	5	29.20	7	29.03	29.10	-2	1,079	-0.19%
2020/07/10	19	31.39	0	0.00	30.60	19	927	2.05%
2020/07/09	2	34.00	0	0.00	34.00	2	882	0.23%
2020/07/02	7	22.63	7	22.74	23.25	0	733	0.00%
2020/06/10	10	20.50	0	0.00	20.00	10	509	1.96%
2020/06/08	10	20.65	10	20.55	20.65	0	467	0.00%
2020/05/14	3	17.77	0	0.00	17.80	3	395	0.76%
2020/03/09	0	0.00	1	18.25	18.05	-1	530	-0.19%
2020/02/24	11	19.08	10	18.90	18.85	1	498	0.20%
2020/01/08	0	0.00	10	20.45	20.30	-10	488	-2.05%
2020/01/07	0	0.00	3	19.90	19.80	-3	439	-0.68%
2020/01/06	3	21.17	0	0.00	20.25	3	422	0.71%
2019/12/31	10	19.70	0	0.00	19.45	10	310	3.22%
2019/09/11	0	0.00	3	18.95	19.00	-3	1,094	-0.27%
2019/08/14	0	0.00	1	17.55	17.70	-1	1,032	-0.10%
2019/08/13	1	18.35	0	0.00	18.20	1	1,004	0.10%
2019/08/07	0	0.00	12	17.21	17.30	-12	918	-1.31%
2019/08/06	48	17.50	37	17.62	16.85	11	897	1.23%
2019/08/05	3	17.52	0	0.00	17.75	3	813	0.37%
2019/08/02	1	17.35	0	0.00	16.90	1	753	0.13%
2019/07/30	0	0.00	4	16.95	16.55	-4	672	-0.59%
2019/07/01	0	0.00	1	16.55	15.75	-1	495	-0.20%
2019/06/28	1	17.10	1	17.10	16.85	0	473	0.00%
2019/06/27	0	0.00	1	16.95	16.70	-1	457	-0.22%
2019/06/24	2	17.70	0	0.00	17.20	2	392	0.51%
2019/04/10	0	0.00	0.2	14.60	14.70	-0.2	66	-0.34%
2019/02/19	2	15.05	0	0.00	14.95	2	55	3.61%
2019/01/10	0	0.00	0.4	14.70	14.70	-0.4	56	-0.72%
2019/01/09	0	0.00	1	14.60	14.60	-1	56	-1.78%
2018/06/28	1	17.35	0	0.00	17.20	1	227	0.44%
2018/06/08	1	18.25	0	0.00	18.30	1	248	0.40%
2018/04/16	30	18.52	30	18.49	18.30	0	480	0.00%
2018/01/02	0	0.00	3	20.72	20.70	-3	401	-0.75%