LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    226
  • 產業
    上櫃 綠能環保類類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠電 (8440)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27539.0000.0039.0052631.90%
2024/03/2100.00338.7538.65-3251-1.19%
2024/03/15138.0500.0038.4012490.40%
2024/03/07138.25137.9037.9502760.00%
2024/03/05138.5000.0038.7012740.36%
2024/03/0400.00139.1039.10-1271-0.37%
2024/03/01139.3000.0039.3512680.37%
2024/02/26739.8900.0039.4072492.80%
2024/02/2100.00139.0038.80-1231-0.43%
2024/02/1900.00136.2536.25-1209-0.48%
2024/02/15135.0000.0035.1512080.48%
2024/01/16138.0000.0038.0011810.55%
2024/01/1500.00137.7037.70-1104-0.95%
2023/12/1800.00236.2536.25-297-2.05%
2023/12/14235.3500.0035.602972.06%
2023/12/07137.3000.0037.151921.08%
2023/11/28034.9500.0034.800650.00%
2023/11/24034.8000.0034.450670.00%
2023/11/1700.00134.4534.45-170-1.42%
2023/11/01132.8500.0032.901891.11%
2023/08/04140.00140.2040.0503540.00%
2023/07/07141.2000.0040.8019690.10%
2023/06/06444.9900.0044.7041,4110.28%
2023/06/01145.50645.3244.80-51,489-0.34%
2023/05/31442.6000.0042.5541,4390.28%
2023/05/09244.2300.0043.8021,4680.14%
2023/05/0400.00145.5545.45-11,486-0.07%
2023/04/21148.60147.8047.5501,4430.00%
2023/04/20250.20251.3049.6501,4490.00%
2023/04/19150.60151.8050.6001,3980.00%
2023/04/18251.20351.7350.20-11,379-0.07%
2023/04/17250.2500.0050.1021,3310.15%
2023/04/14150.4000.0050.1011,3660.07%
2023/04/13351.27352.0050.6001,3730.00%
2023/04/12550.731150.7550.60-61,228-0.49%
2023/04/10750.09249.8048.5051,1190.45%
2023/03/31146.9000.0046.7011,0020.10%
2023/03/28146.0000.0046.0519880.10%
2023/03/27646.8000.0047.8069910.61%
2023/03/2400.00146.2546.30-1990-0.10%
2023/03/22547.73446.7546.7511,0160.10%
2023/03/2100.00248.6548.15-21,011-0.20%
2023/03/20548.44948.4347.80-4998-0.40%
2023/03/17245.55146.0047.6019560.10%
2023/03/16144.4000.0044.7018670.12%
2023/03/1400.00245.9346.00-2907-0.22%
2023/03/13144.3000.0044.9019220.11%
2023/03/08546.8000.0047.9551,1970.42%
2023/03/07147.05147.1046.6001,1820.00%
2023/03/02143.7000.0043.8011,1370.09%
2023/02/1400.00444.9545.95-41,525-0.26%
2023/02/10444.6500.0044.6041,6510.24%
2023/02/0200.00147.4047.35-11,694-0.06%
2023/01/3100.00145.7046.10-11,671-0.06%
2023/01/30146.4500.0045.9011,6710.06%
2023/01/1700.00146.0544.95-11,658-0.06%
2023/01/12144.3000.0044.1011,6260.06%
2023/01/10145.6000.0045.2011,6260.06%
2023/01/0900.00147.0546.40-11,599-0.06%
2022/12/20145.8000.0045.3511,4370.07%
2022/12/01449.59748.6247.35-31,276-0.24%
2022/11/30145.65648.3248.50-51,074-0.47%
2022/11/29144.0500.0044.1011,0110.10%
2022/11/2200.00144.0044.60-11,045-0.10%
2022/11/21546.03146.0046.0041,0360.39%
2022/11/1800.00245.7545.00-21,000-0.20%
2022/11/17346.0500.0045.2031,0020.30%
2022/11/16345.92345.5344.9501,1300.00%
2022/11/1500.00141.2043.50-1965-0.10%
2022/11/11140.00142.6039.5009500.00%
2022/11/10140.5500.0040.1019360.11%
2022/11/0700.00143.3043.30-1817-0.12%
2022/11/0400.00139.4039.40-1818-0.12%
2022/10/1400.00135.5034.90-1897-0.11%
2022/10/13135.0000.0032.8519040.11%
2022/10/0500.00140.8038.70-11,020-0.10%
2022/09/29138.20138.9537.8001,1570.00%
2022/09/2600.00140.0040.00-11,306-0.08%
2022/09/23144.6000.0043.5011,6790.06%
2022/09/21145.8000.0045.0011,7440.06%
2022/09/1300.00349.5049.50-31,954-0.15%
2022/09/0600.00448.3548.00-42,106-0.19%
2022/09/05149.2000.0048.5012,2480.04%
2022/08/31151.0000.0050.5012,8240.04%
2022/08/25453.40153.5053.5032,8270.11%
2022/08/24454.3000.0053.0042,8400.14%
2022/08/23657.85556.1056.1012,8380.04%
2022/08/0200.00452.5852.50-44,022-0.10%
2022/07/25257.8000.0057.6024,5220.04%
2022/07/22159.6000.0058.0014,7970.02%
2022/07/1400.00257.9058.00-26,293-0.03%
2022/07/12255.3000.0053.1026,9900.03%
2022/07/01564.36161.7060.5047,0140.06%
2022/06/3000.00167.2067.20-16,637-0.02%
2022/06/14868.501369.2668.80-59,504-0.05%
2022/06/13168.10168.6065.9009,4610.00%
2022/06/102174.402074.0572.7019,6420.01%
2022/06/0900.00869.8070.50-89,899-0.08%
2022/06/01466.50467.7066.30011,9420.00%
2022/05/30467.70467.5067.70011,9010.00%
2022/05/26267.80168.7065.30111,8200.01%
2022/05/25768.90169.6066.90611,7870.05%
2022/05/24571.90974.5171.80-411,729-0.03%
2022/05/23972.50975.5972.50011,6930.00%
2022/05/20277.5500.0073.00211,6500.02%
2022/05/1900.00173.9073.40-111,525-0.01%
2022/05/18373.67173.8072.60211,4050.02%
2022/05/1700.00267.4568.60-211,223-0.02%
2022/05/10572.1400.0072.10512,4530.04%
2022/05/09272.3500.0072.00212,5370.02%
2022/05/0300.00181.5081.60-112,933-0.01%
2022/04/28587.42385.8783.20212,9290.02%
2022/04/27587.08387.1087.80212,6850.02%
2022/04/22179.30584.2679.70-411,950-0.03%
2022/04/20488.98784.6388.90-311,599-0.03%
2022/04/19496.10289.1587.40211,2160.02%
2022/04/15187.80188.3088.30010,5210.00%
2022/04/1400.001080.3080.30-1010,278-0.10%
2022/04/01368.0000.0070.60310,5360.03%
2022/03/24680.35880.3680.90-210,542-0.02%
2022/03/23575.58776.0176.20-29,987-0.02%
2022/03/224176.412777.7378.50149,4710.15%
2022/03/21171.20271.7071.80-18,150-0.01%
2022/03/181263.531265.3065.3008,0610.00%
2022/03/171157.911158.3159.4007,7390.00%
2022/03/161552.771254.0054.0037,2840.04%
2022/03/15252.35551.9049.10-37,177-0.04%
2022/03/14756.59954.5054.00-26,930-0.03%
2022/03/111157.241157.6158.5006,2620.00%
2022/03/101051.801552.0353.20-55,232-0.10%
2022/03/091846.281447.2448.4045,0560.08%
2022/03/02139.8000.0041.0013,9720.03%
2022/02/18240.9000.0040.9023,9030.05%
2022/02/1700.00139.5040.00-13,889-0.03%
2022/02/155443.275242.9843.2523,8310.05%
2022/02/149742.179942.4041.80-23,322-0.06%
2022/02/118140.328440.2140.35-32,789-0.11%
2022/02/106839.465939.6040.4092,4040.37%
2022/02/093735.984536.3436.75-82,033-0.39%
2022/02/082132.582133.1333.4501,8130.00%
2022/02/071329.712429.8930.45-111,706-0.64%
2022/01/261028.30128.3027.7091,6470.55%
2022/01/251131.782231.5130.70-111,532-0.72%
2022/01/24729.561029.4230.40-31,120-0.27%
2022/01/21728.84529.1327.6521,0090.20%
2022/01/20826.16726.6927.1518500.12%
2022/01/18125.0000.0024.0017810.13%
2022/01/17123.60125.6025.1007630.00%
2022/01/1200.00328.7828.75-3668-0.45%
2022/01/11132.00134.9529.6506480.00%
2022/01/1000.00132.9032.90-1591-0.17%
2022/01/0700.00529.9529.95-5572-0.87%
2022/01/0400.00428.0928.00-4517-0.77%
2022/01/03328.6500.0028.2535050.59%
2021/12/30628.991028.0527.65-4486-0.82%
2021/12/294129.452129.8028.85204594.36%
2021/12/28526.90427.3528.0513180.31%
2021/12/2700.00125.5025.50-1177-0.56%
2021/12/2400.00723.2023.20-7152-4.60%
2021/12/23121.10121.1021.100790.00%
2021/12/06118.3000.0018.301581.70%
2021/11/22119.1000.0019.201581.70%
2021/11/19119.1500.0019.101581.72%
2021/09/1700.00218.4518.50-2103-1.93%
2021/08/0900.00119.2019.10-1238-0.42%
2021/06/23520.0500.0019.9556030.83%
2021/05/0700.001.121.1521.05-1.1485-0.23%
2021/05/0300.00522.4522.40-5426-1.17%
2021/04/29523.02123.1023.0044040.99%
2021/04/27122.6000.0022.4013650.27%
2021/04/26121.4500.0022.0012980.34%
2021/04/23119.95120.0020.0002460.00%
2021/04/2200.00119.4518.95-1231-0.43%
2021/04/21118.8000.0019.1012220.45%
2020/11/2600.00118.6518.40-11,767-0.06%
2020/11/25118.7000.0018.5011,7620.06%
2020/10/1500.00221.3821.45-21,550-0.13%
2020/10/14422.30421.9021.3501,5040.00%
2020/10/1200.00122.0021.75-11,353-0.07%
2020/10/08121.2500.0021.0011,2230.08%
2020/10/0700.00120.9021.15-11,192-0.08%
2020/10/05520.45520.3520.3501,0900.00%
2020/09/3000.001020.2520.25-101,006-0.99%
2020/09/29118.4000.0018.4519060.11%
2020/09/2800.00119.0519.05-1882-0.11%
2020/09/25320.45121.3519.0528290.24%
2020/09/241021.15221.1521.1586051.32%
2020/09/2300.00419.2019.25-4522-0.77%
2020/09/22217.4500.0017.5024960.40%
2020/09/21618.541017.7517.70-4482-0.83%
2020/09/171016.73416.8917.0563821.57%
2020/09/16216.1300.0015.5023590.56%
2020/09/15116.45616.6416.45-5349-1.43%
2020/09/14617.0500.0017.0563121.92%
2020/09/0200.00114.2014.65-1263-0.38%
2020/08/2700.00114.4014.20-1258-0.39%
2020/08/26214.2000.0014.1522560.78%
2020/08/1700.00114.7514.85-1242-0.41%
2020/08/1400.00114.5514.60-1236-0.42%
2020/08/1200.00114.8514.95-1226-0.44%
2020/08/11416.19316.4015.8012090.48%
2020/07/2700.00113.9013.60-1147-0.68%
2020/07/2400.00114.0013.70-1146-0.68%
2020/07/23214.0500.0014.0521441.39%
2020/07/16114.6500.0014.7011290.77%
2020/07/13115.8000.0015.7011080.92%
2020/07/10116.4000.0016.401831.20%
2020/04/0600.00211.7511.60-2116-1.71%
2020/03/1900.00210.4010.55-2202-0.99%
2020/03/13211.954311.9712.30-41211-19.37%
2020/03/06515.40216.0015.3031941.54%
2020/02/17213.9000.0013.6521401.42%
2020/02/031013.8900.0013.55101417.04%
2020/01/3000.003913.2813.00-39141-27.64%
2020/01/1600.00114.2013.90-1137-0.73%
2020/01/1500.00514.0013.80-5137-3.64%
2019/12/2400.00115.1515.15-173-1.36%
2019/12/17113.5500.0013.451531.87%
2019/12/13113.5000.0013.701362.75%
2019/11/2000.00113.2013.05-119-5.20%
2019/09/03114.0500.0014.051273.69%
2019/08/2200.001613.6813.65-1626-60.19%
2019/08/081314.8300.0014.50132746.82%
2019/07/1700.002514.1614.50-2524-101.56%
2019/07/0400.00714.3114.35-723-29.89%
2019/07/0200.00714.4114.45-723-29.96%
2019/06/25114.5000.0014.301253.97%
2019/06/11115.1000.0014.551323.10%
2019/06/06114.5000.0014.901323.06%
2019/06/0400.00114.3014.35-133-3.00%
2019/05/29114.4500.0014.301332.98%
2019/05/27114.6000.0014.601333.00%
2019/05/21115.0000.0014.901323.08%
2019/05/16215.2500.0015.202326.23%
2019/05/15115.2500.0015.251323.08%
2019/05/14515.3000.0015.2553215.22%
2019/05/06615.9900.0015.9063119.28%
2019/04/1200.003415.2615.10-3430-110.63%
2019/03/27416.3900.0016.2542813.92%
2019/03/2600.00217.0016.10-228-7.00%
2019/03/222116.5100.0016.70212873.90%
2019/03/1900.001515.3015.40-1526-56.85%
2019/03/08316.4000.0016.3032312.60%
2019/03/07116.9000.0016.601234.34%
2019/03/06116.9000.0016.901234.26%
2019/02/26117.0000.0016.951234.19%
2019/02/25116.9000.0016.901234.18%
2019/02/22116.80216.8016.80-123-4.26%
2019/02/21217.1300.0017.152238.40%
2019/01/30817.2400.0017.7582137.50%
2019/01/28116.8000.0016.801214.76%
2019/01/241216.2500.0016.40121960.97%
2019/01/23515.9700.0016.0051926.04%
2019/01/15315.3800.0015.4531816.12%
2019/01/1400.00115.3015.45-118-5.32%
2019/01/03115.0000.0015.001244.05%
2018/12/28415.0000.0015.0042515.45%
2018/12/141115.7100.0015.85112739.57%
2018/12/03115.7500.0015.601283.46%
2018/11/20116.3000.0016.201293.42%
2018/11/191116.1800.0016.00112937.04%
2018/10/18616.8800.0016.9064213.98%
2018/10/17616.4800.0016.5064313.92%
2018/09/0700.00218.1017.75-245-4.36%
2018/09/03218.2500.0018.252484.10%
2018/07/161019.5000.0019.90109011.04%
2018/07/051520.3000.0020.251511512.96%
2018/06/29220.4500.0020.6022190.91%
2018/06/27120.6000.0020.5512410.41%
2018/06/26220.7000.0020.6522760.72%
2018/06/1500.00421.4021.40-4346-1.15%
2018/06/1400.00121.4021.40-1346-0.29%
2018/06/1300.00321.4021.40-3348-0.86%
2018/06/0700.00121.3021.30-1354-0.28%
2018/06/0500.00121.0021.00-1365-0.27%
2018/06/0400.00121.0021.00-1366-0.27%
2018/05/3100.00222.0022.00-2367-0.54%
2018/05/2500.00622.4222.45-6372-1.61%
2018/05/21622.0700.0022.0063811.57%
2018/05/15123.25623.4023.20-5376-1.33%
2018/05/1400.003023.9824.00-30376-7.96%
2018/05/11523.7000.0023.4553711.35%
2018/05/10523.45823.4523.50-3372-0.81%
2018/05/091423.60223.8023.80123733.21%
2018/05/082223.8000.0023.95223715.92%
2018/04/23823.5000.0023.3083562.24%
2018/04/19324.1000.0023.7533540.85%
2018/04/16124.1500.0024.3013470.29%
2018/04/10525.20325.2325.5023320.60%
2018/04/09125.6000.0025.1513230.31%
2018/04/0300.00127.3527.00-1312-0.32%
2018/04/0200.005526.0629.50-55277-19.82%
2018/03/30224.131323.0523.50-11227-4.84%
2018/03/294824.5411124.1124.00-63211-29.77% 大賣/
2018/03/2813924.11123.8025.6013817678.24% 大買/鉅額交易
綠電 相關文章
綠電 相關影音