台境 (8476)-兆豐-台南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	61.20	0	0.00	61.00	1	104	0.95%
2024/06/14	0	0.00	2	60.20	60.10	-2	103	-1.92%
2024/06/13	0	0.00	5	59.68	60.20	-5	107	-4.64%
2024/05/13	0	0.00	1	58.90	59.30	-1	201	-0.50%
2024/05/09	0	0.00	1	57.30	57.40	-1	204	-0.49%
2024/03/05	0	0.00	1	62.20	63.50	-1	124	-0.81%
2024/02/15	0.1	52.50	0	0.00	53.00	0.1	67	0.15%
2024/01/19	0	0.00	1	50.90	52.00	-1	63	-1.58%
2024/01/18	0	0.00	2	50.80	50.80	-2	63	-3.15%
2024/01/16	0	0.00	1	52.70	52.40	-1	61	-1.63%
2024/01/12	0	0.00	3	54.00	53.30	-3	60	-4.99%
2023/12/29	0	0.00	1	55.90	55.90	-1	74	-1.35%
2023/12/27	0	0.00	1	56.00	55.80	-1	75	-1.33%
2023/12/26	0	0.00	1	56.60	56.70	-1	77	-1.28%
2023/11/07	0	0.00	0.1	61.00	61.00	-0.1	121	-0.06%
2023/08/16	2	61.30	0	0.00	61.10	2	274	0.73%
2023/08/07	0.2	67.60	0	0.00	67.80	0.2	275	0.06%
2023/07/21	0.2	67.00	0	0.00	66.70	0.2	362	0.04%
2023/06/12	1	71.60	0	0.00	71.60	1	386	0.26%
2023/05/26	0	0.00	0.1	71.60	71.60	-0.1	405	-0.01%
2023/05/05	0	0.00	6.5	73.64	73.00	-6.5	502	-1.30%
2023/05/04	6	72.90	7	70.96	70.40	-1	489	-0.20%
2023/05/03	2	72.45	3	73.47	71.40	-1	489	-0.20%
2023/04/24	0	0.00	1	64.90	65.50	-1	492	-0.20%
2023/04/18	1	64.20	0	0.00	64.10	1	499	0.20%
2023/03/31	1	64.80	1	65.90	65.10	0	510	0.00%
2023/03/30	0.2	65.60	0	0.00	65.60	0.2	509	0.04%
2023/03/13	1	71.00	0	0.00	69.20	1	486	0.21%
2023/03/08	0	0.00	9	75.87	76.50	-9	458	-1.96%
2023/03/07	1	73.00	1	74.30	72.10	0	441	0.00%
2023/02/16	1	65.90	0	0.00	66.30	1	346	0.29%
2023/02/14	0	0.00	1	67.50	65.70	-1	322	-0.31%
2023/02/10	1	67.70	0	0.00	67.60	1	297	0.34%
2023/02/08	2	72.30	9	71.89	72.70	-7	267	-2.62%
2023/02/07	0	0.00	2	68.10	68.90	-2	241	-0.83%
2023/02/06	0	0.00	1.1	68.96	68.10	-1.1	235	-0.45%
2023/02/02	1	68.00	0	0.00	67.30	1	213	0.47%
2023/02/01	1	68.50	3	68.73	69.10	-2	202	-0.99%
2023/01/31	0	0.00	10	63.25	65.50	-10	184	-5.42%
2023/01/30	0	0.00	1	61.50	61.10	-1	163	-0.61%
2023/01/12	1	59.00	1	59.40	59.00	0	143	0.00%
2023/01/10	1	58.60	3	59.80	58.80	-2	139	-1.43%
2023/01/09	3	60.40	0	0.00	60.10	3	133	2.25%
2023/01/06	1	60.30	0	0.00	60.30	1	128	0.78%
2023/01/05	4	60.73	1	60.00	60.30	3	125	2.40%
2023/01/04	1	59.80	0	0.00	60.50	1	119	0.83%
2023/01/03	1	61.50	1	59.80	61.00	0	113	0.00%
2022/12/30	20	56.88	0	0.00	58.60	20	101	19.80%
2022/12/09	2	54.80	0	0.00	53.40	2	84	2.36%
2022/11/30	0	0.00	2	51.50	53.00	-2	74	-2.67%
2022/11/29	0	0.00	1	50.50	50.50	-1	74	-1.35%
2022/10/21	0	0.00	2	45.00	46.70	-2	74	-2.70%
2022/10/20	1	46.00	0	0.00	44.90	1	75	1.33%
2022/09/27	1	49.30	0	0.00	50.60	1	68	1.46%
2022/09/22	1	50.50	0	0.00	50.70	1	66	1.50%
2022/09/21	1	51.90	0	0.00	51.90	1	65	1.52%
2022/09/20	1	50.80	0	0.00	52.00	1	64	1.55%
2022/08/26	2	55.30	0	0.00	55.30	2	56	3.56%
2022/08/25	1	55.60	0	0.00	55.50	1	56	1.78%
2022/07/11	1	55.60	0	0.00	55.50	1	86	1.15%
2022/06/23	1	57.10	0	0.00	57.20	1	106	0.94%
2022/06/21	0	0.00	2	58.15	58.30	-2	109	-1.82%
2022/06/16	2	57.30	0	0.00	56.90	2	124	1.60%
2022/06/08	0	0.00	6	58.60	59.10	-6	136	-4.39%
2022/04/18	1	58.80	0	0.00	59.00	1	194	0.51%
2022/03/29	1	61.90	0	0.00	61.20	1	219	0.45%
2022/03/23	5	63.22	0	0.00	63.10	5	216	2.31%
2022/03/22	5	63.52	3	63.67	63.80	2	215	0.93%
2022/03/15	1	56.60	0	0.00	57.00	1	210	0.47%
2022/03/11	0	0.00	3	58.50	58.40	-3	211	-1.42%
2022/03/08	0	0.00	5	57.50	56.80	-5	228	-2.19%
2022/02/21	0	0.00	1	57.70	59.90	-1	224	-0.45%
2022/02/15	1	56.80	0	0.00	56.50	1	244	0.41%
2022/02/11	1	55.20	0	0.00	55.80	1	247	0.40%
2022/02/10	1	55.00	0	0.00	55.20	1	249	0.40%
2022/02/09	7	54.91	0	0.00	55.30	7	250	2.80%
2022/02/08	7	55.00	0	0.00	54.90	7	254	2.75%
2021/12/30	1	57.80	0	0.00	57.40	1	400	0.25%
2021/12/22	0	0.00	1.1	60.00	59.90	-1.1	384	-0.27%
2021/12/20	0	0.00	3	59.20	59.10	-3	391	-0.77%
2021/12/15	2	58.50	0	0.00	58.50	2	427	0.47%
2021/12/14	0	0.00	6	59.90	59.70	-6	445	-1.35%
2021/12/10	0	0.00	1	62.60	62.60	-1	450	-0.22%
2021/12/06	0	0.00	1	63.50	62.50	-1	445	-0.22%
2021/12/03	0	0.00	2	60.00	61.10	-2	444	-0.45%
2021/12/02	4	55.93	1	56.00	55.60	3	435	0.69%
2021/12/01	0	0.00	4	56.05	56.00	-4	436	-0.92%
2021/11/26	0	0.00	5	57.50	57.10	-5	436	-1.15%
2021/11/25	0	0.00	3	58.73	59.60	-3	436	-0.69%
2021/11/24	1	58.40	0	0.00	57.20	1	433	0.23%
2021/11/12	0	0.00	1	63.00	63.00	-1	422	-0.24%
2021/11/08	2	69.50	0	0.00	69.30	2	423	0.47%
2021/11/04	0	0.00	1	70.00	68.90	-1	432	-0.23%
2021/11/02	0	0.00	3.1	67.44	68.00	-3.1	450	-0.69%
2021/10/27	0	0.00	1	59.50	59.30	-1	485	-0.21%
2021/10/25	2	55.00	0.1	56.50	56.00	2	480	0.41%
2021/10/22	0	0.00	2	55.85	55.40	-2	487	-0.41%
2021/10/21	3	54.70	0	0.00	54.30	3	486	0.62%
2021/10/14	0	0.00	2	54.10	59.40	-2	486	-0.41%
2021/10/13	1	53.00	0	0.00	54.00	1	476	0.21%
2021/10/07	8	52.60	1	53.80	53.00	7	483	1.45%
2021/10/05	0	0.00	2	49.68	49.20	-2	494	-0.40%
2021/10/01	2	50.10	0	0.00	49.20	2	501	0.40%
2021/09/30	0	0.00	1	49.80	50.10	-1	504	-0.20%
2021/09/29	1	49.90	3	47.95	50.00	-2	501	-0.40%
2021/09/23	2	49.60	1	49.80	49.70	1	479	0.21%
2021/09/22	0	0.00	1	55.00	55.10	-1	454	-0.22%
2021/09/17	3	54.93	1	54.40	55.00	2	446	0.45%
2021/09/16	2	47.45	0	0.00	51.40	2	426	0.47%
2021/09/14	2	47.20	0	0.00	47.20	2	415	0.48%
2021/09/13	2	47.20	0	0.00	47.40	2	413	0.48%
2021/09/06	3	47.00	0	0.00	46.35	3	396	0.76%
2021/08/23	2	49.45	0	0.00	49.00	2	358	0.56%
2021/08/19	0	0.00	1	46.20	46.00	-1	348	-0.29%
2021/08/11	1	40.60	0	0.00	40.80	1	319	0.31%
2021/08/04	0	0.00	1	44.00	44.00	-1	244	-0.41%
2021/07/22	0	0.00	5	34.20	35.10	-5	146	-3.41%
2021/07/20	3	32.80	0	0.00	32.40	3	135	2.21%
2021/07/19	2	31.00	0	0.00	34.00	2	121	1.64%
2021/07/16	2	30.75	0	0.00	30.95	2	108	1.85%
2021/07/15	3	29.40	0	0.00	29.70	3	105	2.83%
2021/07/13	3	29.43	0	0.00	30.85	3	84	3.57%
2021/07/08	3	25.00	0	0.00	24.80	3	58	5.12%
2021/07/07	23	23.21	0	0.00	24.00	23	51	44.29%
2021/07/06	5	21.80	0	0.00	21.85	5	46	10.68%
2021/05/28	0	0.00	0.2	21.80	21.90	-0.2	52	-0.38%
2021/05/13	0	0.00	1	20.00	20.00	-1	49	-2.01%
2021/05/11	0	0.00	0.2	20.65	20.50	-0.2	48	-0.41%
2021/04/29	0	0.00	1	21.90	21.95	-1	44	-2.27%
2021/04/27	0	0.00	5	22.00	22.00	-5	43	-11.48%
2021/04/22	5	22.20	0	0.00	22.25	5	40	12.26%
2021/04/21	1	22.00	0	0.00	22.00	1	39	2.52%
2021/04/20	7	21.30	0.4	21.25	21.60	6.6	38	17.33%
2021/04/14	1	20.15	8	20.21	20.10	-7	35	-19.91%
2021/03/16	0	0.00	5	21.00	20.90	-5	36	-13.61%
2021/01/05	0	0.00	1	22.60	22.50	-1	34	-2.87%
2021/01/04	0	0.00	1	22.90	22.60	-1	34	-2.92%
2020/12/29	0	0.00	5	22.20	22.10	-5	31	-15.89%
2020/12/28	0	0.00	1	21.80	22.20	-1	30	-3.25%
2020/12/02	0	0.00	0.3	20.80	21.15	-0.3	20	-1.61%
2020/07/29	0	0.00	1	23.00	23.10	-1	61	-1.62%
2020/07/28	0	0.00	1	23.20	23.10	-1	63	-1.58%
2020/07/13	1	24.65	0	0.00	24.65	1	61	1.63%
2020/07/10	1	23.55	0	0.00	23.60	1	57	1.74%
2020/06/11	0	0.00	1	22.65	22.30	-1	89	-1.12%
2020/05/13	1	23.80	4	24.30	23.80	-3	167	-1.79%
2020/04/15	0	0.00	1	22.50	22.50	-1	170	-0.59%
2020/03/26	0	0.00	3	22.70	22.40	-3	164	-1.83%
2020/03/25	1	23.10	0	0.00	22.80	1	162	0.62%
2020/03/24	0	0.00	3	23.30	23.30	-3	159	-1.89%
2020/03/20	3	23.30	0	0.00	23.20	3	155	1.93%
2020/03/19	1	21.80	0	0.00	21.70	1	150	0.67%
2020/02/25	0	0.00	1	25.90	25.90	-1	100	-1.00%
2020/02/24	1	26.35	5	26.10	26.35	-4	97	-4.10%
2020/02/21	0	0.00	1	25.75	25.20	-1	89	-1.11%
2020/02/20	0	0.00	1	26.05	25.90	-1	87	-1.15%
2020/02/19	1	26.10	0	0.00	26.25	1	82	1.21%
2020/02/18	1	25.40	0	0.00	25.50	1	76	1.31%
2020/01/02	2	20.60	0	0.00	20.55	2	38	5.13%
2019/09/26	0	0.00	5	20.30	20.50	-5	140	-3.55%
2019/09/16	5	19.80	0	0.00	19.40	5	117	4.26%
2019/09/11	2	19.90	0	0.00	19.95	2	110	1.81%
2019/09/10	0	0.00	5	18.95	19.00	-5	104	-4.79%
2019/09/05	0	0.00	0.1	15.90	15.90	-0.1	95	-0.07%
2019/09/02	0	0.00	4	15.23	15.35	-4	93	-4.29%
2019/08/29	4	15.13	0	0.00	15.15	4	99	4.01%
2019/07/05	0	0.00	0.1	13.00	13.10	-0.1	50	-0.26%
2019/06/26	5	13.50	0	0.00	13.60	5	40	12.30%
2019/04/10	0	0.00	2	17.20	17.20	-2	31	-6.44%
2019/04/03	3	17.40	0	0.00	17.65	3	30	9.91%
2019/04/02	5	17.70	0	0.00	17.65	5	30	16.61%
2019/04/01	7	17.89	0	0.00	18.00	7	30	23.12%
2019/03/28	5	18.00	0	0.00	18.00	5	30	16.45%
2018/12/19	0	0.00	2	17.80	17.80	-2	32	-6.14%
2018/11/30	0	0.00	1	17.35	17.50	-1	34	-2.88%
2018/10/22	1	16.00	0	0.00	16.00	1	58	1.70%
2018/09/26	2	17.50	0	0.00	17.50	2	78	2.56%
2018/07/25	0	0.00	0.3	24.50	24.50	-0.3	88	-0.32%
2018/07/13	1	24.90	0	0.00	24.90	1	86	1.16%
2018/07/04	4	31.80	0	0.00	29.35	4	81	4.93%
2018/04/19	1	36.85	0	0.00	36.85	1	186	0.54%
2018/04/13	2	36.65	0	0.00	36.85	2	184	1.08%
2018/04/10	0	0.00	2	36.45	36.50	-2	183	-1.09%
2018/04/09	2	37.25	0	0.00	37.00	2	183	1.09%
2018/04/03	4	37.95	0	0.00	37.40	4	181	2.21%
2018/04/02	1	38.85	0	0.00	38.75	1	179	0.56%
2018/03/27	1	41.00	0	0.00	41.10	1	171	0.58%
2018/03/22	1	43.00	3	43.93	41.70	-2	163	-1.22%
2018/03/21	0	0.00	1	43.00	43.60	-1	147	-0.68%
2018/03/16	2	40.80	0	0.00	40.60	2	115	1.73%
2018/03/14	2	37.50	1.1	37.43	38.20	0.9	77	1.21%
2018/03/13	2	38.93	0	0.00	38.00	2	74	2.69%
2018/01/30	0	0.00	4.1	35.19	34.90	-4.1	73	-5.64%
2018/01/25	0	0.00	1	34.70	35.50	-1	73	-1.37%
2018/01/23	0	0.00	3	36.13	35.80	-3	72	-4.15%
2018/01/19	1	37.10	0	0.00	37.10	1	71	1.41%