愛地雅 (8933)-兆豐-台南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.52	1	8.55	8.56	0	238	0.00%
2024/11/20	2	8.51	0	0.00	8.52	2	239	0.84%
2024/11/18	2	8.59	0	0.00	8.58	2	241	0.83%
2024/11/12	2.3	8.71	0	0.00	8.65	2.3	246	0.95%
2024/11/11	0	0.00	2	8.91	8.78	-2	249	-0.80%
2024/11/04	2	8.70	0	0.00	8.71	2	252	0.79%
2024/10/23	2	8.81	0	0.00	8.76	2	275	0.73%
2024/10/21	2	8.87	0	0.00	8.87	2	276	0.72%
2024/09/16	4	8.98	0	0.00	9.38	4	409	0.98%
2024/09/04	4	8.97	0	0.00	8.94	4	435	0.92%
2024/08/26	2	9.08	0	0.00	9.06	2	513	0.39%
2024/08/22	0	0.00	0.3	9.13	9.09	-0.3	530	-0.05%
2024/08/21	0	0.00	1.4	9.14	9.14	-1.4	533	-0.27%
2024/08/15	2	9.05	0	0.00	9.12	2	554	0.36%
2024/08/14	2	9.06	0	0.00	9.03	2	556	0.36%
2024/08/13	4	9.08	4	9.10	9.03	0	557	0.00%
2024/08/12	4	9.14	2	9.14	9.14	2	556	0.36%
2024/08/09	2	9.15	0	0.00	9.15	2	556	0.36%
2024/08/08	2	9.11	0	0.00	9.18	2	557	0.36%
2024/08/06	10	8.76	0	0.00	8.88	10	566	1.77%
2024/08/05	23	9.25	0	0.00	8.84	23	561	4.10%
2024/08/02	6	9.81	0	0.00	9.76	6	538	1.11%
2024/08/01	1	9.90	0	0.00	9.94	1	540	0.18%
2024/07/30	4	9.59	0	0.00	9.69	4	540	0.74%
2024/07/29	6	9.67	0	0.00	9.60	6	542	1.11%
2024/07/26	2	9.70	0	0.00	9.69	2	542	0.37%
2024/07/23	2	9.81	0	0.00	9.80	2	561	0.36%
2024/07/22	6	9.80	0	0.00	9.75	6	562	1.07%
2024/07/11	0	0.00	5	10.10	10.20	-5	564	-0.89%
2024/06/21	0	0.00	1	10.05	10.00	-1	548	-0.18%
2024/06/20	1	10.05	0	0.00	10.10	1	556	0.18%
2024/06/18	3	10.20	0	0.00	10.00	3	558	0.54%
2024/06/05	5	10.50	0	0.00	10.50	5	664	0.75%
2024/06/03	0	0.00	1	10.55	10.60	-1	924	-0.11%
2024/05/28	5	10.50	5	10.50	10.55	0	904	0.00%
2024/05/17	0	0.00	5	10.60	10.55	-5	873	-0.57%
2024/05/14	0	0.00	5	10.55	10.50	-5	879	-0.57%
2024/05/13	2	10.40	2	10.75	10.40	0	876	0.00%
2024/05/08	0.1	10.70	0	0.00	10.65	0.1	862	0.01%
2024/05/07	6	10.66	9	10.80	10.70	-3	858	-0.35%
2024/05/03	0	0.00	2	10.60	10.60	-2	851	-0.23%
2024/05/02	0	0.00	3	10.70	10.70	-3	847	-0.35%
2024/04/29	0	0.00	4	10.65	10.80	-4	842	-0.47%
2024/04/26	0	0.00	8	10.40	10.40	-8	819	-0.98%
2024/04/12	2	10.60	0	0.00	10.60	2	783	0.26%
2024/04/02	0	0.00	0.7	10.65	10.55	-0.7	737	-0.09%
2024/03/28	2	10.50	0	0.00	10.55	2	711	0.28%
2024/03/25	0	0.00	6	10.56	10.55	-6	697	-0.86%
2024/03/12	5	10.80	0	0.00	10.75	5	678	0.74%
2024/03/11	5	10.65	2	11.00	10.65	3	643	0.47%
2024/03/08	0	0.00	62	11.70	11.75	-62	542	-11.42%
2024/03/07	0	0.00	3	10.80	10.80	-3	342	-0.88%
2024/03/06	2	9.83	0	0.00	9.85	2	279	0.72%
2024/03/05	3	9.77	0	0.00	9.77	3	278	1.08%
2024/02/27	2	9.92	0	0.00	9.86	2	280	0.71%
2024/02/21	2	9.92	4	9.93	9.93	-2	281	-0.71%
2024/02/19	1	10.00	0	0.00	9.96	1	281	0.36%
2024/02/16	2	9.78	4	9.93	9.96	-2	277	-0.72%
2024/02/15	2	9.69	0	0.00	9.66	2	273	0.73%
2024/01/31	0	0.00	0.5	9.80	9.79	-0.5	270	-0.17%
2024/01/22	5	9.72	0	0.00	9.76	5	276	1.81%
2023/12/27	5	10.00	0	0.00	10.00	5	295	1.69%
2023/12/25	0	0.00	3	10.10	10.05	-3	300	-1.00%
2023/12/18	7	9.99	0	0.00	10.05	7	294	2.38%
2023/11/30	5	9.80	0	0.00	9.85	5	245	2.04%
2023/11/21	2	9.76	0	0.00	9.78	2	271	0.74%
2023/11/20	4	9.80	0	0.00	9.80	4	269	1.48%
2023/11/02	2	9.77	2	9.75	9.80	0	329	0.00%
2023/11/01	2	9.84	0	0.00	9.77	2	329	0.61%
2023/10/24	0	0.00	1	9.95	9.94	-1	366	-0.27%
2023/10/23	1	9.91	0	0.00	9.90	1	372	0.27%
2023/10/20	3	9.88	0	0.00	9.85	3	381	0.79%
2023/10/06	0	0.00	2	10.30	10.30	-2	617	-0.32%
2023/09/18	2	9.98	20	9.98	9.97	-18	717	-2.51%
2023/09/13	1	10.10	0	0.00	10.10	1	741	0.13%
2023/09/04	0	0.00	3	10.20	10.15	-3	811	-0.37%
2023/09/01	5	10.35	0	0.00	10.35	5	812	0.62%
2023/08/23	0	0.00	1	10.05	10.10	-1	846	-0.12%
2023/08/16	1	9.77	0	0.00	9.82	1	871	0.11%
2023/08/02	1	10.20	0	0.00	10.10	1	961	0.10%
2023/07/27	1	10.10	0	0.00	10.10	1	968	0.10%
2023/07/26	2	10.15	0	0.00	10.15	2	968	0.21%
2023/07/24	3	10.35	0	0.00	10.40	3	977	0.31%
2023/07/20	0	0.00	14	9.61	10.60	-14	941	-1.49%
2023/07/19	10	9.77	6	9.92	9.68	4	916	0.44%
2023/07/17	5	10.05	0	0.00	10.05	5	934	0.53%
2023/07/12	4	10.95	0	0.00	10.85	4	929	0.43%
2023/07/11	7	11.03	0	0.00	11.05	7	959	0.73%
2023/07/07	2	11.20	0	0.00	11.25	2	1,017	0.20%
2023/07/06	2	11.25	0	0.00	11.30	2	1,014	0.20%
2023/07/04	4	11.28	0	0.00	11.25	4	1,027	0.39%
2023/07/03	5	11.52	0	0.00	11.50	5	1,017	0.49%
2023/06/30	0	0.00	10	11.30	11.35	-10	1,015	-0.98%
2023/06/26	0	0.00	2	11.30	11.30	-2	1,031	-0.19%
2023/06/21	2	11.25	0	0.00	11.25	2	1,032	0.19%
2023/06/20	10	11.32	0	0.00	11.30	10	1,039	0.96%
2023/06/16	0.1	11.40	0	0.00	11.55	0.1	1,058	0.01%
2023/06/15	2	11.35	0	0.00	11.35	2	1,061	0.19%
2023/06/14	2	11.30	0	0.00	11.40	2	1,080	0.19%
2023/06/08	3	11.55	0	0.00	11.65	3	1,346	0.22%
2023/06/07	7	11.61	0	0.00	11.65	7	1,364	0.51%
2023/06/06	2	11.55	0	0.00	11.55	2	1,398	0.14%
2023/06/05	11	11.43	0	0.00	11.65	11	1,606	0.68%
2023/06/02	2	11.35	0	0.00	11.35	2	1,599	0.13%
2023/06/01	4	11.23	0	0.00	11.30	4	1,621	0.25%
2023/05/31	0	0.00	4	11.25	11.20	-4	1,624	-0.25%
2023/05/30	0	0.00	2	11.33	11.30	-2	1,634	-0.12%
2023/05/26	1	11.20	0	0.00	11.25	1	1,685	0.06%
2023/05/23	4	11.38	0	0.00	11.35	4	1,718	0.23%
2023/05/22	7	11.39	0	0.00	11.35	7	1,737	0.40%
2023/05/19	2	11.28	0	0.00	11.35	2	1,747	0.11%
2023/05/18	2	11.43	0	0.00	11.50	2	1,749	0.11%
2023/05/16	1	11.40	0	0.00	11.40	1	1,761	0.06%
2023/05/15	4	11.44	0	0.00	11.45	4	1,782	0.22%
2023/05/12	3	11.27	0	0.00	11.75	3	1,804	0.17%
2023/05/10	4	11.66	0	0.00	11.70	4	1,802	0.22%
2023/05/09	1	11.85	0	0.00	11.60	1	1,822	0.05%
2023/05/08	1	11.90	0	0.00	11.85	1	1,823	0.05%
2023/05/05	1	11.95	0	0.00	11.90	1	1,850	0.05%
2023/05/04	1	11.90	0	0.00	11.95	1	1,892	0.05%
2023/05/03	1	12.05	0	0.00	12.05	1	1,906	0.05%
2023/04/28	1	11.95	0	0.00	12.05	1	1,988	0.05%
2023/04/25	3	12.10	0	0.00	11.85	3	2,454	0.12%
2023/04/21	7	12.31	0	0.00	12.00	7	2,550	0.27%
2023/04/20	3	12.48	0	0.00	12.40	3	2,515	0.12%
2023/04/19	9	12.67	0	0.00	12.55	9	2,530	0.36%
2023/04/18	2	12.83	0	0.00	12.80	2	2,534	0.08%
2023/04/14	3	12.75	0	0.00	12.90	3	2,640	0.11%
2023/04/13	2	13.13	0	0.00	13.15	2	2,709	0.07%
2023/04/12	4	13.13	1	13.30	13.20	3	2,788	0.11%
2023/03/30	5	12.89	0	13.05	12.85	5	3,540	0.14%
2023/03/29	3	12.93	0	0.00	12.85	3	3,583	0.08%
2023/03/28	2	12.93	0	0.00	12.95	2	3,741	0.05%
2023/03/27	1	13.25	0	0.00	13.15	1	3,871	0.03%
2023/03/24	3	13.20	0	0.00	13.25	3	3,910	0.08%
2023/03/23	2	13.20	0	0.00	13.20	2	4,028	0.05%
2023/03/21	3	13.45	0	0.00	13.50	3	4,198	0.07%
2023/03/20	7	13.16	0	0.00	13.15	7	4,197	0.17%
2023/03/16	16.1	13.02	0	0.00	12.60	16.1	4,200	0.38%
2023/03/14	4	13.75	5	13.75	13.55	-1	4,153	-0.02%
2023/03/13	15	14.27	0	0.00	14.55	15	4,130	0.36%
2023/03/10	2	15.55	0	0.00	15.45	2	4,103	0.05%
2023/03/09	0	0.00	2	15.95	15.90	-2	4,174	-0.05%
2023/03/06	10	16.05	0	0.00	16.05	10	4,235	0.24%
2023/03/02	3	15.52	0	0.00	15.55	3	4,294	0.07%
2023/03/01	4	15.65	0	0.00	15.55	4	4,327	0.09%
2023/02/13	4	15.71	0	0.00	15.75	4	5,887	0.07%
2023/02/10	2	15.75	0	0.00	15.80	2	6,205	0.03%
2023/02/09	0	0.00	2	16.13	16.15	-2	6,435	-0.03%
2023/02/08	1	16.40	0	0.00	16.25	1	6,606	0.02%
2023/02/02	0	0.00	1	16.60	16.65	-1	7,672	-0.01%
2023/02/01	0	0.00	4	16.35	16.35	-4	7,714	-0.05%
2023/01/31	22	16.28	8	16.45	16.25	14	7,817	0.18%
2023/01/17	0	0.00	1	16.00	16.00	-1	8,028	-0.01%
2023/01/16	2.1	16.00	0	0.00	16.30	2.1	8,190	0.03%
2023/01/13	58	16.58	31	16.42	16.55	27	8,547	0.32%
2023/01/10	0	0.00	1	16.00	15.85	-1	9,251	-0.01%
2023/01/09	1	16.05	2	16.20	15.90	-1	9,640	-0.01%
2023/01/06	1	16.20	3	16.30	16.10	-2	10,046	-0.02%
2023/01/05	8	16.40	10	16.84	16.40	-2	10,320	-0.02%
2023/01/03	0	0.00	3	17.00	16.60	-3	10,960	-0.03%
2022/12/30	0	0.00	7	16.29	16.50	-7	10,953	-0.06%
2022/12/28	8	15.85	10	16.15	15.80	-2	11,744	-0.02%
2022/12/26	8	15.55	8	16.00	15.55	0	12,056	0.00%
2022/12/23	3.1	15.50	0	0.00	15.70	3.1	12,203	0.03%
2022/12/22	29	15.96	26	15.69	16.00	3	12,361	0.02%
2022/12/21	0	0.00	1	15.25	15.30	-1	12,075	-0.01%
2022/12/20	14	15.43	8	16.00	15.10	6	12,285	0.05%
2022/12/19	28	16.08	16	16.45	15.80	12	12,417	0.10%
2022/12/16	6	16.13	2	16.05	15.95	4	12,575	0.03%
2022/12/15	5.1	16.19	7	16.23	16.40	-1.9	12,911	-0.01%
2022/12/14	5	16.65	0	0.00	16.60	5	13,143	0.04%
2022/12/13	3.1	16.72	7	16.96	16.60	-3.9	13,702	-0.03%
2022/12/09	0.1	18.05	0	0.00	17.85	0.1	14,583	0.00%
2022/12/07	2	17.73	1	18.20	17.70	1	16,054	0.01%
2022/12/06	0	0.00	1	18.45	18.10	-1	16,920	-0.01%
2022/12/02	0	0.00	1	18.25	18.20	-1	17,339	-0.01%
2022/12/01	8	18.50	9	18.58	18.30	-1	17,646	-0.01%
2022/11/30	7	18.70	4	18.49	18.40	3	17,861	0.02%
2022/11/29	10	18.00	0	0.00	18.20	10	18,098	0.06%
2022/11/25	5	17.82	0	0.00	17.65	5	18,826	0.03%
2022/11/24	1	18.15	0	0.00	18.10	1	18,958	0.01%
2022/11/22	0	0.00	2	18.23	18.20	-2	19,425	-0.01%
2022/11/21	33	18.57	37	18.50	18.55	-4	19,706	-0.02%
2022/11/18	7	18.21	6	18.30	18.00	1	19,693	0.01%
2022/11/17	0	0.00	1	18.50	18.25	-1	19,868	-0.01%
2022/11/16	12	18.52	8	18.66	18.35	4	19,851	0.02%
2022/11/15	12	18.17	0	0.00	18.15	12	19,693	0.06%
2022/11/14	8	18.23	3	18.07	18.10	5	19,596	0.03%
2022/11/11	24	19.43	3	19.35	18.70	21	19,353	0.11%
2022/11/10	5	20.75	0	0.00	20.60	5	18,941	0.03%
2022/11/09	2	21.10	2	21.28	21.20	0	18,855	0.00%
2022/11/08	11	21.76	2	21.83	21.10	9	18,750	0.05%
2022/11/07	5	22.71	19	22.78	22.45	-14	18,414	-0.08%
2022/11/04	13	21.74	4	21.61	21.90	9	18,180	0.05%
2022/11/03	11	22.28	4	22.03	21.90	7	17,991	0.04%
2022/11/02	12	22.33	27	22.43	22.30	-15	17,644	-0.09%
2022/11/01	2	21.03	2	21.20	21.20	0	17,196	0.00%
2022/10/31	0	0.00	6	20.13	20.70	-6	16,982	-0.04%
2022/10/28	2	19.45	0	0.00	19.50	2	16,865	0.01%
2022/10/27	2	20.28	1	20.25	20.25	1	16,774	0.01%
2022/10/26	2	20.03	8	20.03	19.70	-6	16,656	-0.04%
2022/10/25	18	20.45	1	20.35	20.20	17	16,516	0.10%
2022/10/24	6	20.73	7	21.43	20.65	-1	16,353	-0.01%
2022/10/21	11	21.12	2	21.55	21.00	9	16,167	0.06%
2022/10/20	4	22.41	8	22.86	22.80	-4	15,741	-0.03%
2022/10/19	3	22.93	12	23.51	22.45	-9	15,325	-0.06%
2022/10/18	3	22.97	6	23.20	22.90	-3	14,837	-0.02%
2022/10/17	6	22.79	18	21.89	23.10	-12	14,506	-0.08%
2022/10/14	19	21.73	15	21.54	21.50	4	14,108	0.03%
2022/10/13	5	20.52	7	20.37	20.25	-2	13,672	-0.01%
2022/10/12	2	20.50	2	21.25	21.20	0	13,366	0.00%
2022/10/11	0	0.00	2	20.50	19.80	-2	13,026	-0.02%
2022/10/07	0	0.00	3	20.37	20.30	-3	12,563	-0.02%
2022/10/06	0	0.00	9	20.48	20.60	-9	12,460	-0.07%
2022/10/05	16	20.95	4	20.94	20.40	12	12,206	0.10%
2022/10/04	18	19.54	17	19.88	19.95	1	11,552	0.01%
2022/10/03	6	18.45	5	18.31	18.15	1	11,375	0.01%
2022/09/29	1	18.15	7	18.12	17.95	-6	10,910	-0.05%
2022/09/28	0	0.00	5	18.40	18.20	-5	10,699	-0.05%
2022/09/27	11	20.09	4	19.65	20.20	7	10,397	0.07%
2022/09/26	4	19.60	0	0.00	19.55	4	10,137	0.04%
2022/09/23	1	21.15	1	21.35	20.10	0	9,847	0.00%
2022/09/22	1	21.15	16	21.12	21.15	-15	9,553	-0.16%
2022/09/21	6	22.20	3	22.00	21.25	3	9,177	0.03%
2022/09/20	5	22.20	1	22.30	22.30	4	8,820	0.05%
2022/09/19	3	23.33	5	23.46	22.95	-2	8,215	-0.02%
2022/09/16	5	22.99	6	22.38	22.65	-1	7,685	-0.01%
2022/09/15	22	24.18	4	24.00	23.45	18	7,174	0.25%
2022/09/14	15	24.01	12	24.01	24.95	3	6,431	0.05%
2022/09/13	7	23.29	16	23.01	22.70	-9	5,667	-0.16%
2022/09/12	1	21.50	2.5	21.45	21.65	-1.5	4,811	-0.03%
2022/09/06	2	18.75	2	18.68	18.45	0	3,952	0.00%
2022/09/05	5	20.53	8	20.41	20.45	-3	3,645	-0.08%
2022/09/02	2	19.20	12.1	19.39	19.70	-10.1	3,219	-0.31%
2022/09/01	23	17.91	25	17.97	18.25	-2	2,785	-0.07%
2022/08/31	6	16.99	5	17.04	17.05	1	2,380	0.04%
2022/08/30	2	16.80	2	16.83	16.90	0	2,193	0.00%
2022/08/26	5	15.60	9	15.72	15.50	-4	1,674	-0.24%
2022/08/24	0	0.00	0.2	14.45	14.45	-0.2	1,053	-0.02%
2022/08/23	0	0.00	2	13.30	13.15	-2	801	-0.25%
2022/08/08	3	11.97	3	11.87	11.70	0	534	0.00%
2022/08/02	0	0.00	0.9	11.00	10.95	-0.9	500	-0.18%
2022/07/11	0	0.00	2	11.65	11.40	-2	502	-0.40%
2022/07/06	1	11.00	0	0.00	10.90	1	516	0.19%
2022/07/05	1	11.20	0	0.00	11.10	1	539	0.19%
2022/04/27	0	0.00	1	11.80	11.85	-1	700	-0.14%
2022/03/16	0	0.00	10	12.15	12.15	-10	1,442	-0.69%
2022/03/15	10	12.27	10	12.10	12.10	0	1,453	0.00%
2022/03/14	10	12.30	0	0.00	12.30	10	1,451	0.69%
2022/02/22	0	0.00	8	12.86	12.85	-8	1,402	-0.57%
2022/02/18	2	12.85	0	0.00	12.80	2	1,402	0.14%
2022/02/09	2	13.00	0	0.00	12.75	2	1,435	0.14%
2022/02/08	6	12.88	0	0.00	12.80	6	1,425	0.42%
2022/01/17	3	12.60	0	0.00	12.60	3	1,367	0.22%
2021/12/30	0	0.00	3	13.20	13.30	-3	1,136	-0.26%
2021/12/23	0	0.00	3	13.15	13.10	-3	1,028	-0.29%
2021/12/22	3	13.35	5	13.95	12.95	-2	994	-0.20%
2021/12/21	0	0.00	15	13.21	13.35	-15	816	-1.84%
2021/12/20	0	0.00	0.2	12.15	12.15	-0.2	629	-0.03%
2021/11/11	0	0.00	0.2	11.40	11.35	-0.2	437	-0.04%
2021/11/01	2	11.45	1	11.35	11.30	1	460	0.22%
2021/10/28	1	11.05	0	0.00	11.00	1	452	0.22%
2021/10/20	0	0.00	1	11.05	11.15	-1	525	-0.19%
2021/10/01	0.1	10.75	0	0.00	10.50	0.1	682	0.01%
2021/07/30	5	12.30	0	0.00	12.10	5	1,683	0.30%
2021/07/27	0	0.00	32	11.85	11.80	-32	1,895	-1.69%
2021/07/26	32	12.16	0	0.00	12.15	32	1,957	1.63%
2021/07/21	1	12.45	0	0.00	12.20	1	2,219	0.05%
2021/07/20	0	0.00	2	11.85	11.75	-2	2,217	-0.09%
2021/07/16	44	11.97	40	11.90	11.90	4	2,321	0.17%
2021/07/06	0.1	12.50	0	0.00	12.30	0.1	3,293	0.00%
2021/07/02	0	0.00	1	12.55	12.90	-1	3,573	-0.03%
2021/06/30	0	0.00	10	12.65	12.60	-10	3,580	-0.28%
2021/06/29	5	12.75	5	12.85	12.70	0	3,596	0.00%
2021/06/28	6	13.40	6	12.90	13.50	0	3,616	0.00%
2021/06/25	16	12.19	0	0.00	12.40	16	3,538	0.45%
2021/06/21	2	11.20	0	0.00	11.20	2	3,479	0.06%
2021/06/18	2	11.70	0	0.00	11.60	2	3,470	0.06%
2021/06/15	2	11.85	0	0.00	11.80	2	3,459	0.06%
2021/06/04	0	0.00	1.3	12.12	12.10	-1.3	3,501	-0.04%
2021/06/01	0	0.00	10	12.65	12.65	-10	3,492	-0.29%
2021/05/28	0	0.00	20	12.80	13.00	-20	3,481	-0.57%
2021/05/19	3	11.75	0	0.00	11.85	3	3,497	0.09%
2021/05/14	0	0.00	3	11.97	11.95	-3	3,379	-0.09%
2021/05/13	0	0.00	1	11.35	12.05	-1	3,345	-0.03%
2021/05/12	0	0.00	6	12.30	12.20	-6	3,298	-0.18%
2021/05/10	5	14.40	0	0.00	14.40	5	3,133	0.16%
2021/05/05	10	13.05	0	0.00	13.00	10	2,944	0.34%
2021/05/04	1	13.65	1	13.20	12.90	0	2,879	0.00%
2021/05/03	17	14.20	0	0.00	14.20	17	2,751	0.62%
2021/04/29	0	0.00	11.4	14.15	14.90	-11.4	2,677	-0.43%
2021/04/28	0	0.00	0.3	15.25	15.15	-0.3	2,470	-0.01%
2021/04/26	0.3	15.50	20	15.48	15.70	-19.7	2,389	-0.82%
2021/04/23	2	14.85	0	0.00	14.95	2	2,333	0.09%
2021/04/22	1	15.80	4	15.70	15.10	-3	2,309	-0.13%
2021/04/21	1	15.65	1	15.95	15.70	0	2,263	0.00%
2021/04/20	1	15.45	4	15.76	16.00	-3	2,211	-0.14%
2021/04/19	5	15.38	0	0.00	15.30	5	2,142	0.23%
2021/04/16	1	15.60	0	0.00	15.60	1	2,071	0.05%
2021/04/14	2	15.70	0	0.00	16.00	2	1,919	0.10%
2021/04/12	4	15.86	76	15.89	16.05	-72	1,617	-4.45%
2021/04/09	11	13.98	0	0.00	14.60	11	1,284	0.86%
2021/04/08	10	13.35	1	13.35	13.30	9	1,048	0.86%
2021/04/07	10	12.50	0	0.00	12.50	10	977	1.02%
2021/04/01	10	12.90	0	0.00	13.00	10	939	1.06%
2021/03/31	56	13.05	0	0.00	13.15	56	909	6.16%
2021/03/08	0	0.00	25	12.00	11.90	-25	739	-3.38%
2021/03/04	4	12.08	0	0.00	12.10	4	809	0.49%
2021/02/23	10	11.45	5	11.00	11.80	5	739	0.68%
2021/02/03	2	10.20	0	0.00	10.30	2	697	0.29%
2021/01/27	0	10.30	0	0.00	10.30	0	745	0.01%
2021/01/15	1	10.35	0	0.00	10.15	1	932	0.11%
2021/01/12	2	11.00	0	0.00	11.05	2	1,051	0.19%
2020/12/16	1	12.00	0	0.00	12.00	1	1,124	0.09%
2020/12/09	0	0.00	1	12.35	12.40	-1	1,207	-0.08%
2020/12/02	15	12.85	0	0.00	12.80	15	1,425	1.05%
2020/11/03	1	13.20	0	0.00	12.95	1	2,531	0.04%
2020/10/28	0	0.00	3	13.15	13.25	-3	3,153	-0.10%
2020/10/26	0	0.00	1	12.50	12.45	-1	3,179	-0.03%
2020/10/22	2	13.60	2	13.10	13.10	0	3,274	0.00%
2020/10/21	0	0.00	2	12.90	12.90	-2	3,204	-0.06%
2020/10/14	1	12.25	0	0.00	12.20	1	3,340	0.03%
2020/09/22	1	13.10	0	0.00	13.10	1	3,946	0.03%
2020/09/11	0	0.00	3	14.50	14.15	-3	4,250	-0.07%
2020/09/10	4	15.05	1	15.00	14.90	3	4,210	0.07%
2020/09/09	0	0.00	5	15.04	14.90	-5	4,264	-0.12%
2020/09/08	5	15.23	0	0.00	15.15	5	4,251	0.12%
2020/09/04	1	14.00	0	0.00	14.70	1	4,235	0.02%
2020/09/03	0	0.00	1	14.70	14.50	-1	4,214	-0.02%
2020/09/01	0	0.00	8.4	15.18	14.85	-8.4	4,170	-0.20%
2020/08/31	0	0.00	1	15.10	15.05	-1	4,127	-0.02%
2020/08/25	0	0.00	1	15.40	15.10	-1	4,064	-0.02%
2020/08/24	2	15.08	0	0.00	15.35	2	4,016	0.05%
2020/08/20	1	13.00	0	0.00	12.75	1	3,936	0.03%
2020/08/19	0	0.00	4	13.90	13.65	-4	3,897	-0.10%
2020/08/18	0	0.00	3	14.20	14.20	-3	3,859	-0.08%
2020/08/14	1	14.75	1	14.65	14.65	0	3,784	0.00%
2020/08/12	1	15.00	0	0.00	14.90	1	3,724	0.03%
2020/08/06	0	0.00	1	15.35	15.75	-1	3,250	-0.03%
2020/08/05	4	16.00	4	16.29	15.70	0	3,126	0.00%
2020/08/04	9	15.87	1	15.90	15.90	8	2,949	0.27%
2020/08/03	4	14.83	0	0.00	14.70	4	2,702	0.15%
2020/07/31	0	0.00	6	13.18	13.65	-6	2,557	-0.23%
2020/07/29	6	12.78	1	12.55	12.55	5	2,458	0.20%
2020/07/28	0.6	12.70	0	0.00	12.80	0.6	2,424	0.02%
2020/07/22	0	0.00	2	13.75	13.80	-2	2,191	-0.09%
2020/07/17	1	15.15	3	15.12	14.30	-2	2,079	-0.10%
2020/07/15	2	15.00	1	14.65	15.00	1	1,987	0.05%
2020/07/07	0	0.00	3	14.57	14.70	-3	1,673	-0.18%
2020/07/02	0	0.00	7	14.45	15.70	-7	1,523	-0.46%
2020/07/01	8	14.86	0	0.00	14.70	8	1,444	0.55%
2020/06/30	1	13.45	2	13.40	13.55	-1	1,365	-0.07%
2020/06/29	0	0.00	2	12.55	12.35	-2	1,269	-0.16%
2020/06/24	1	12.10	2	12.15	12.00	-1	1,224	-0.08%
2020/06/23	3	12.43	0	0.00	12.05	3	1,182	0.25%
2020/06/22	0	0.00	1	12.15	12.15	-1	1,082	-0.09%
2020/06/19	0	0.00	0.6	10.80	11.05	-0.6	970	-0.06%
2020/06/16	2	10.30	0.3	10.30	10.35	1.7	860	0.20%
2020/06/15	0	0.00	10	10.09	10.25	-10	772	-1.30%
2020/06/12	3	8.79	3	8.96	9.36	0	732	0.00%
2020/06/05	7	8.70	0	0.00	8.73	7	628	1.11%
2020/05/28	0	0.00	1	8.80	8.78	-1	522	-0.19%
2020/05/27	1	9.44	7	9.23	9.28	-6	490	-1.22%
2020/05/21	0	0.00	4	6.95	6.98	-4	328	-1.22%
2020/05/20	0	0.00	2	7.10	6.87	-2	327	-0.61%
2020/05/19	10	7.41	0	0.00	7.00	10	321	3.11%
2019/08/06	0	0.00	1	4.61	4.60	-1	359	-0.28%
2019/07/05	0	0.00	2	5.67	5.76	-2	629	-0.32%
2019/05/15	1	6.17	0	0.00	5.98	1	1,207	0.08%
2019/05/10	4	5.64	0	0.00	5.64	4	1,197	0.33%
2019/04/03	14	8.02	0	0.00	8.02	14	1,149	1.22%
2019/03/29	0	0.00	16	8.65	8.55	-16	1,102	-1.45%
2019/03/19	0	0.00	1.2	7.98	7.93	-1.2	968	-0.13%
2019/03/12	0	0.00	10	7.44	7.49	-10	866	-1.15%
2019/03/08	2	7.39	0	0.00	7.44	2	852	0.23%
2019/03/07	6	7.26	5	6.80	7.65	1	826	0.12%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/21	10	8.56	10	8.64	8.56	0	678	0.00%
2019/02/20	10	8.71	9	8.98	8.77	1	718	0.14%
2019/02/19	5	8.33	0	0.00	8.61	5	746	0.67%
2019/02/18	4	8.20	0	0.00	8.29	4	823	0.49%
2019/02/14	12	8.13	0	0.00	8.17	12	821	1.46%
2019/02/12	2	8.21	0	0.00	8.21	2	829	0.24%
2019/01/09	0	0.00	15	7.80	7.80	-15	760	-1.97%
2019/01/04	30	8.44	16	8.28	8.00	14	748	1.87%
2019/01/03	1	8.00	0	0.00	8.00	1	694	0.14%
2018/09/12	0	0.00	10	8.75	8.71	-10	621	-1.61%
2018/09/05	5	9.17	0	0.00	9.17	5	639	0.78%
2018/08/14	2	8.65	0	0.00	8.72	2	769	0.26%
2018/08/13	10	8.89	30	9.13	8.74	-20	761	-2.63%
2018/08/10	1	9.72	0	0.00	9.67	1	706	0.14%
2018/08/09	2	9.94	0	0.00	9.90	2	700	0.29%
2018/08/06	5	10.00	0	0.00	9.98	5	706	0.71%
2018/08/03	2	10.10	0	0.00	10.10	2	687	0.29%
2018/06/27	0	0.00	8	10.85	10.85	-8	785	-1.02%
2018/06/20	0	0.00	5	11.15	11.15	-5	772	-0.65%
2018/04/23	0	0.00	2	11.30	11.15	-2	1,521	-0.13%
2018/04/09	0	0.00	10	12.05	12.05	-10	2,176	-0.46%
2018/03/29	10	12.35	0	0.00	12.25	10	2,920	0.34%
2018/03/22	2	12.55	0	0.00	12.55	2	3,453	0.06%
2018/03/20	3	12.70	3	12.70	12.70	0	3,488	0.00%
2018/03/19	3	12.90	0	0.00	12.90	3	3,529	0.08%
2018/03/08	0	0.00	2	13.60	13.70	-2	3,803	-0.05%
2018/03/06	5	12.90	5	13.30	13.55	0	3,884	0.00%
2018/02/21	0	0.00	1	12.95	13.00	-1	3,946	-0.03%
2018/02/05	0	0.00	10	12.90	13.00	-10	3,895	-0.26%
2018/01/31	0	0.00	5	12.95	13.25	-5	3,867	-0.13%
2018/01/25	2	13.75	0	0.00	13.70	2	3,798	0.05%
2018/01/24	5	13.90	0	0.00	13.70	5	3,797	0.13%
2018/01/22	35	14.52	691	14.35	14.30	-656	3,715	-17.66%	大賣/鉅額交易
2018/01/19	691	14.51	0	0.00	14.35	691	3,648	18.94%	大買/鉅額交易
2018/01/11	5	14.15	0	0.00	14.15	5	3,383	0.15%
2018/01/10	5	14.75	0	0.00	14.30	5	3,317	0.15%
2018/01/08	5	14.00	0	0.00	14.00	5	3,129	0.16%
2018/01/04	0	0.00	0.3	14.70	14.70	-0.3	2,993	-0.01%
2018/01/03	3	14.82	3	14.67	15.00	0	2,907	0.00%
2018/01/02	13	14.32	15	15.24	14.30	-2	2,719	-0.07%