• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212015.7000.0015.55202,3810.84%
2024/11/20215.7500.0015.7522,3930.08%
2024/11/1800.00115.6515.65-12,520-0.04%
2024/11/1300.00415.9015.80-42,592-0.15%
2024/11/11216.00515.9516.00-32,634-0.11%
2024/11/08116.2000.0016.2512,6470.04%
2024/11/05717.1000.0017.1072,5910.27%
2024/11/0400.001.216.9917.05-1.22,596-0.04%
2024/10/2900.00116.6016.45-12,613-0.04%
2024/10/2800.00116.6016.60-12,614-0.04%
2024/10/22516.6000.0016.5552,7800.18%
2024/10/21516.750.216.7016.704.82,7820.17%
2024/10/181016.8000.0016.75102,8360.35%
2024/10/1700.000.217.0516.95-0.22,855-0.01%
2024/10/15317.002.317.0416.950.72,8140.02%
2024/10/1400.00317.0017.05-32,813-0.11%
2024/10/1100.00516.8516.75-52,790-0.18%
2024/10/08516.8000.0016.8052,7910.18%
2024/10/071017.0000.0017.05102,7650.36%
2024/09/3000.00516.7016.75-52,681-0.19%
2024/09/271316.66716.5416.7062,6690.22%
2024/09/261316.3800.0016.25132,5910.50%
2024/09/25316.3000.0016.3532,5800.12%
2024/09/1800.001016.2316.25-102,554-0.39%
2024/09/161016.5000.0016.40102,5570.39%
2024/09/12316.3800.0016.4032,5320.12%
2024/09/110.316.5000.0016.400.32,5120.01%
2024/09/10515.6500.0015.7552,4360.21%
2024/09/09515.4500.0015.7052,4430.20%
2024/09/04515.7500.0015.7552,5380.20%
2024/09/03216.451016.1016.05-82,500-0.32%
2024/08/301016.5800.0016.60102,4680.41%
2024/08/28216.3000.0016.2522,3510.09%
2024/08/2700.00116.3516.40-12,347-0.04%
2024/08/2300.00516.1016.15-52,315-0.22%
2024/08/222816.2800.0016.30282,3071.21%
2024/08/21516.352115.9916.25-162,280-0.70%
2024/08/200.515.8500.0015.700.52,1520.02%
2024/08/19516.0000.0015.9052,1320.23%
2024/08/1500.00115.6015.50-12,060-0.05%
2024/08/14215.6300.0015.6022,0650.10%
2024/08/13515.65415.5815.6512,0560.05%
2024/08/12615.4900.0015.4062,0170.30%
2024/08/0900.00115.2015.25-11,988-0.05%
2024/08/0800.00114.9514.95-11,965-0.05%
2024/08/071015.13515.1215.0551,9700.25%
2024/08/06414.1500.0014.4541,8930.21%
2024/08/051314.4800.0014.25131,8600.70%
2024/07/30214.8000.0014.9521,8710.11%
2024/07/291014.8000.0014.80101,8600.54%
2024/07/26214.9500.0015.0021,8130.11%
2024/07/2200.00015.1515.1001,7420.00%
2024/07/18215.4000.0015.6521,6700.12%
2024/07/1700.00315.4515.45-31,647-0.18%
2024/07/16215.4000.0015.3021,6590.12%
2024/07/1100.00115.4515.55-11,631-0.06%
2024/07/09115.3000.0015.3011,6120.06%
2024/07/08215.5000.0015.5021,6110.12%
2024/07/0500.000.115.5515.55-0.11,614-0.01%
2024/07/0400.00015.3015.4001,6020.00%
2024/07/0300.00315.3315.25-31,614-0.19%
2024/06/28115.3000.0015.3011,6030.06%
2024/06/27215.2500.0015.2021,6140.12%
2024/06/21215.40115.3015.4511,6780.06%
2024/06/2000.001015.2815.30-101,700-0.59%
2024/06/1700.00215.3515.30-21,954-0.10%
2024/06/1100.00215.3515.15-22,100-0.10%
2024/06/06214.7000.0014.6522,0560.10%
2024/06/05514.75014.8514.7552,0490.24%
2024/06/0400.00014.8514.8002,1170.00%
2024/05/31214.9000.0014.8522,3020.09%
2024/05/301014.7000.0014.70102,2990.43%
2024/05/2400.00114.9014.90-12,295-0.04%
2024/05/2000.00115.3015.45-12,321-0.04%
2024/05/17315.2500.0015.2032,3030.13%
2024/05/1000.00314.9515.00-32,295-0.13%
2024/04/2600.007014.7514.75-702,203-3.18%
2024/04/251014.7500.0014.65102,2060.45%
2024/04/2300.00214.7814.75-22,240-0.09%
2024/04/22114.7000.0014.8012,2420.04%
2024/04/19114.50114.5014.5002,2010.00%
2024/04/18114.6000.0014.6512,1710.05%
2024/04/1200.00514.6014.70-52,151-0.23%
2024/04/1100.00514.5514.60-52,140-0.23%
2024/04/1000.00414.6014.50-42,125-0.19%
2024/04/02114.4000.0014.4012,0860.05%
2024/03/2700.00914.3514.30-92,042-0.44%
2024/03/261114.24214.2514.3092,0260.44%
2024/03/22114.6000.0014.6011,9540.05%
2024/03/21514.8500.0014.8551,9240.26%
2024/03/2000.00214.6514.85-21,883-0.11%
2024/03/19214.2000.0014.2521,7150.12%
2024/03/1400.00414.1514.20-41,572-0.25%
2024/03/13214.2000.0014.2521,5220.13%
2024/03/1100.001014.5014.55-101,463-0.68%
2024/03/08314.3700.0014.5031,4600.21%
2024/03/073314.702014.7014.60131,4140.92%
2024/03/06115.3000.0015.1511,2890.08%
2024/02/296215.5500.0015.50621,2464.97%
2024/02/2100.00115.8515.90-11,202-0.08%
2024/02/1900.00115.7015.70-11,184-0.08%
2024/02/05115.20115.4015.2501,1720.00%
2024/01/2900.00215.3015.30-21,148-0.17%
2024/01/26115.1500.0015.1511,1380.09%
2024/01/25115.2000.0015.2511,1200.09%
2024/01/24115.4000.0015.4011,1110.09%
2024/01/23215.1500.0015.2021,1010.18%
2024/01/1800.00115.2015.10-11,070-0.09%
2024/01/171115.2000.0015.30111,0671.03%
2024/01/10115.70215.7515.70-11,097-0.09%
2024/01/02216.15516.2016.15-31,122-0.27%
2023/12/191016.0000.0016.05101,1090.90%
2023/12/182016.2500.0016.25201,1031.81%
2023/12/13316.0000.0015.9531,0730.28%
2023/12/11316.0500.0016.0531,0730.28%
2023/12/07316.0500.0016.0531,0840.28%
2023/12/051016.2500.0016.20101,1060.90%
2023/11/21516.1500.0016.1551,1070.45%
2023/11/16215.8500.0015.8521,1080.18%
2023/11/09115.7000.0015.7511,2570.08%
2023/10/3100.00115.7015.70-11,438-0.07%
2023/10/27115.9000.0016.0011,4910.07%
2023/10/191315.8700.0015.80131,5670.83%
2023/10/16116.10216.1016.10-11,579-0.06%
2023/10/13416.3600.0016.3541,6060.25%
2023/10/12916.5700.0016.5091,6350.55%
2023/10/04316.5000.0016.4531,7550.17%
2023/10/0200.001016.5516.60-101,868-0.54%
2023/09/271016.4000.0016.50102,2960.44%
2023/09/21216.6500.0016.6022,6100.08%
2023/09/14216.7500.0016.7522,7920.07%
2023/09/111216.70216.7016.70102,9450.34%
2023/08/2900.005017.1017.15-503,201-1.56%
2023/08/21217.2500.0017.3523,3930.06%
2023/08/1800.00317.4717.40-33,362-0.09%
2023/08/141116.5200.0016.65113,4080.32%
2023/08/091017.3000.0017.25103,4990.29%
2023/07/28117.9500.0017.9514,0540.02%
2023/07/2100.00117.8517.90-14,187-0.02%
2023/07/191017.6500.0017.70104,3470.23%
2023/07/1700.00218.0518.05-24,446-0.04%
2023/07/14218.10218.1018.1004,4500.00%
2023/07/1000.00117.8017.70-14,768-0.02%
2023/07/071017.8000.0017.75104,8100.21%
2023/07/061218.33218.4018.15104,8050.21%
2023/07/0500.00219.9019.90-24,640-0.04%
2023/07/04120.00119.9519.9004,4710.00%
2023/07/0300.001319.9619.95-134,426-0.29%
2023/06/29119.7500.0019.7514,3540.02%
2023/06/27119.8000.0019.8014,3260.02%
2023/06/191019.7500.0019.70104,3000.23%
2023/06/161019.8000.0019.70104,3420.23%
2023/06/15219.3500.0019.3524,2470.05%
2023/06/1400.000.119.3519.30-0.14,2730.00%
2023/06/13119.3500.0019.4514,3270.02%
2023/06/0800.00119.7519.75-14,406-0.02%
2023/06/071019.7800.0019.80104,5040.22%
2023/05/30119.3500.0019.1515,1560.02%
2023/05/29119.504619.5019.45-455,120-0.88%
2023/05/26219.5300.0019.4525,0910.04%
2023/05/24119.5000.0019.5515,0380.02%
2023/05/16119.0500.0019.3014,8360.02%
2023/05/15218.9000.0019.0024,7890.04%
2023/05/12318.72118.6018.6524,7300.04%
2023/05/113019.0200.0018.85304,6050.65%
2023/05/09320.331820.3520.30-154,202-0.36%
2023/05/0500.00420.6520.70-44,163-0.10%
2023/05/04320.5700.0020.5534,1720.07%
2023/05/0200.00220.9020.85-24,166-0.05%
2023/04/2800.00820.7020.75-84,138-0.19%
2023/04/2700.00120.5520.55-14,111-0.02%
2023/04/2500.00120.6020.50-14,025-0.02%
2023/04/24320.73520.7520.80-23,955-0.05%
2023/04/2100.00120.4020.45-13,879-0.03%
2023/04/17520.57320.3220.6523,6460.05%
2023/04/1300.00120.0020.30-13,514-0.03%
2023/04/12119.8500.0019.9013,2910.03%
2023/04/10119.3500.0019.3013,2070.03%
2023/04/07119.4000.0019.4513,1660.03%
2023/03/31119.3000.0019.3013,0850.03%
2023/03/2700.00319.2019.15-32,996-0.10%
2023/03/2400.00219.0019.05-22,962-0.07%
2023/03/23118.9000.0018.9512,9600.03%
2023/03/22219.0000.0018.9522,9760.07%
2023/03/1600.002018.2518.45-203,170-0.63%
2023/03/15518.80118.7518.7543,1230.13%
2023/03/14318.8000.0018.8533,1030.10%
2023/03/13318.60118.9518.8523,1210.06%
2023/03/10318.83618.9518.85-33,124-0.10%
2023/03/0900.00219.3319.25-23,081-0.06%
2023/03/08119.801019.3019.75-92,972-0.30%
2023/03/07118.9500.0018.8512,6340.04%
2023/03/06318.65118.6518.6522,5370.08%
2023/03/0300.001018.2018.40-102,475-0.40%
2023/02/2400.00117.4517.55-12,366-0.04%
2023/02/16317.380.217.5017.352.82,5860.11%
2023/02/15517.44217.4017.4032,7030.11%
2023/02/14217.5000.0017.5022,7570.07%
2023/02/13117.4000.0017.4012,8570.03%
2023/02/10617.6600.0017.6562,8690.21%
2023/02/07517.95218.0018.0032,9010.10%
2023/02/0300.00117.9518.00-12,936-0.03%
2023/02/0200.00118.0018.00-12,939-0.03%
2023/02/01117.7000.0017.7512,9210.03%
2023/01/311017.6500.0017.70102,9270.34%
2023/01/13117.2000.0017.2512,9800.03%
2023/01/1100.00117.3517.25-13,101-0.03%
2023/01/05517.1000.0017.0053,2710.15%
2022/12/29316.53316.5216.8003,3940.00%
2022/12/28116.8000.0016.8513,3870.03%
2022/12/16117.1000.0017.0513,7820.03%
2022/12/1400.001717.1017.10-173,911-0.43%
2022/12/09118.2500.0018.2013,7720.03%
2022/12/0800.002018.3018.30-203,773-0.53%
2022/12/0700.002018.1018.00-203,811-0.52%
2022/12/06217.9500.0017.9523,8750.05%
2022/12/0200.001018.0018.10-104,205-0.24%
2022/12/01117.5500.0017.5514,1680.02%
2022/11/29517.25417.1817.2014,1810.02%
2022/11/28117.1000.0017.1514,2030.02%
2022/11/24217.1500.0017.1524,4670.04%
2022/11/2100.00217.1317.15-24,758-0.04%
2022/11/16517.0000.0017.0055,0040.10%
2022/11/153.517.3400.0017.253.55,0830.07%
2022/11/1400.00217.3517.50-25,200-0.04%
2022/11/11316.6500.0016.7535,4070.06%
2022/11/10316.97317.0516.9505,7080.00%
2022/11/09517.261117.2317.25-66,237-0.10%
2022/11/0800.00716.9016.90-76,379-0.11%
2022/11/073.516.7800.0016.753.56,6230.05%
2022/11/02516.9000.0016.9558,4610.06%
2022/10/25116.7500.0016.8018,6100.01%
2022/10/21316.7700.0016.7538,7210.03%
2022/10/1900.00217.5517.55-28,699-0.02%
2022/10/17117.0000.0017.0018,6980.01%
2022/10/1400.00117.2017.25-18,681-0.01%
2022/10/131116.5200.0016.50118,6870.13%
2022/10/1200.00117.3017.25-18,630-0.01%
2022/10/11217.2300.0017.4528,6440.02%
2022/10/0700.00318.2518.10-38,596-0.03%
2022/10/06318.0200.0018.1538,5870.03%
2022/10/05318.35318.2018.1508,5830.00%
2022/09/30117.8500.0018.0518,5110.01%
2022/09/29218.10118.1518.3018,5050.01%
2022/09/280.118.456417.7317.65-648,452-0.76%
2022/09/2700.003018.2018.45-308,400-0.36%
2022/09/2600.009318.1018.25-938,388-1.11%
2022/09/23119.10919.0019.00-88,355-0.10%
2022/09/22119.0000.0019.1518,4130.01%
2022/09/19119.804020.0219.85-398,351-0.47%
2022/09/16620.1300.0020.2068,3350.07%
2022/09/14120.4500.0020.3518,3590.01%
2022/09/13420.5526.120.4420.50-22.18,378-0.26%
2022/09/12220.05220.9020.1508,3280.00%
2022/09/0822020.78820.6220.852128,1592.60% 大買/鉅額交易
2022/09/07119.9500.0019.9517,9940.01%
2022/09/0600.00219.6519.65-27,953-0.03%
2022/09/05419.9500.0019.8547,9010.05%
2022/09/021020.4500.0020.35107,8510.13%
2022/09/0100.00520.0520.35-57,827-0.06%
2022/08/3100.003.120.6920.30-3.17,768-0.04%
2022/08/301120.42420.6020.5577,6170.09%
2022/08/29120.001020.2020.05-97,468-0.12%
2022/08/262220.2700.0020.30227,4030.30%
2022/08/25220.40320.3820.40-17,312-0.01%
2022/08/24420.432020.3520.45-167,263-0.22%
2022/08/232119.95119.9019.85207,1270.28%
2022/08/22319.90320.0019.9507,0660.00%
2022/08/1900.000.120.1020.20-0.16,9580.00%
2022/08/182220.772320.6120.50-16,798-0.01%
2022/08/17420.555620.3020.15-526,510-0.80%
2022/08/166720.1012.119.9520.3054.96,1190.90%
2022/08/15619.102119.0618.75-155,632-0.27%
2022/08/121019.501119.4119.20-15,416-0.02%
2022/08/112219.358319.3019.40-615,173-1.18%
2022/08/1011318.635019.0519.00634,6571.35% 大買/
2022/08/091517.543217.7017.85-173,887-0.44%
2022/08/08116.15516.1016.25-43,447-0.12%
2022/08/05216.2300.0016.2523,4700.06%
2022/08/0400.00316.0016.15-33,513-0.09%
2022/08/03316.15316.1016.0003,6040.00%
2022/08/02116.3500.0016.3013,5950.03%
2022/08/01316.77616.5716.45-33,600-0.08%
2022/07/29216.45516.4016.40-33,556-0.08%
2022/07/28216.00116.1016.1013,5000.03%
2022/07/27415.74215.9015.9023,4590.06%
2022/07/2500.00215.3015.40-23,395-0.06%
2022/07/22115.0000.0015.0013,3710.03%
2022/07/20215.0000.0014.8023,4570.06%
2022/07/14114.2000.0014.3013,4890.03%
2022/07/13114.2500.0014.2513,5000.03%
2022/07/11114.50114.5014.4503,5910.00%
2022/07/08314.6000.0014.6033,7240.08%
2022/07/07314.40114.4014.4023,7660.05%
2022/07/01114.3500.0014.1514,1620.02%
2022/06/22215.60115.5015.6014,8040.02%
2022/06/20616.15316.1516.1534,9520.06%
2022/06/17216.43216.5016.5505,1690.00%
2022/06/14216.1500.0016.1525,6080.04%
2022/06/02116.0500.0016.0016,8470.01%
2022/05/3000.00316.3516.30-36,863-0.04%
2022/05/2700.00216.3016.25-26,857-0.03%
2022/05/25516.10116.1516.1046,8660.06%
2022/05/24116.2500.0016.0016,8890.01%
2022/05/23316.2800.0016.2536,8620.04%
2022/05/1900.00115.9516.00-16,886-0.01%
2022/05/1700.00216.3316.30-26,965-0.03%
2022/05/16115.9000.0016.0016,8910.01%
2022/05/12115.80115.5515.5506,8460.00%
2022/05/117615.668515.9415.95-96,779-0.13%
2022/05/101015.10515.0515.2556,6800.07%
2022/05/091215.424115.4315.30-296,660-0.44%
2022/05/06115.7500.0015.8516,5930.02%
2022/05/0500.00116.1016.10-16,586-0.02%
2022/04/28115.6000.0015.7516,5630.02%
2022/04/27515.9100.0015.8056,5460.08%
2022/04/25216.2500.0016.2526,4880.03%
2022/04/22116.5000.0016.5016,4940.02%
2022/04/21216.6500.0016.7026,5130.03%
2022/04/201016.6500.0016.75106,5480.15%
2022/04/18316.621116.7016.55-86,673-0.12%
2022/04/15417.05117.1517.1036,6000.05%
2022/04/14117.0000.0017.0516,5790.02%
2022/04/12117.5500.0017.3516,4030.02%
2022/04/0800.00518.1517.95-56,200-0.08%
2022/04/0700.00218.0817.70-26,124-0.03%
2022/04/0600.001118.1518.20-116,072-0.18%
2022/04/0100.00518.1018.15-56,078-0.08%
2022/03/3100.001118.1418.05-116,045-0.18%
2022/03/30517.40317.8217.7025,8980.03%
2022/03/292018.1000.0017.95205,7060.35%
2022/03/282317.686.218.0718.0016.85,5440.30%
2022/03/25217.651117.6717.70-95,398-0.17%
2022/03/2400.001217.1217.25-125,235-0.23%
2022/03/22517.383017.1017.40-254,999-0.50%
2022/03/2100.00216.7016.70-24,802-0.04%
2022/03/18116.45316.5516.45-24,723-0.04%
2022/03/1700.0010.116.6816.65-10.14,631-0.22%
2022/03/161516.3600.0016.35154,3970.34%
2022/03/15216.351416.2516.30-124,138-0.29%
2022/03/144116.106516.0116.05-243,765-0.64%
2022/03/11515.471815.6115.50-133,467-0.37%
2022/03/10115.2000.0015.2513,3190.03%
2022/03/091015.051315.1215.30-33,252-0.09%
2022/03/08615.04914.9614.90-33,174-0.09%
2022/03/078.114.5500.0014.408.12,9750.27%
2022/03/0300.00114.8015.00-12,937-0.03%
2022/03/0100.00114.7514.75-12,921-0.03%
2022/02/2100.00115.2015.10-12,824-0.04%
2022/02/1800.001115.0014.95-112,761-0.40%
2022/02/1700.00214.5814.60-22,643-0.08%
2022/02/1600.00114.6014.55-12,647-0.04%
2022/02/1500.00114.5014.45-12,651-0.04%
2022/02/1400.00214.3514.35-22,677-0.07%
2022/02/10114.6500.0014.7012,6960.04%
2022/02/09114.7000.0014.7012,7100.04%
2022/02/08114.45114.4514.5002,6790.00%
2022/01/2600.003513.8813.90-352,648-1.32%
2022/01/25213.8800.0013.8522,6430.08%
2022/01/21114.3000.0014.2512,6100.04%
2022/01/20114.4000.0014.6012,5970.04%
2022/01/1800.001114.8414.55-112,572-0.43%
2022/01/14215.000.914.9514.951.12,4400.05%
2022/01/1300.00115.0014.85-12,404-0.04%
2022/01/1200.00114.6514.70-12,337-0.04%
2022/01/111114.562614.5714.50-152,280-0.66%
2022/01/05113.9500.0013.9012,1310.05%
2021/12/302114.5000.0014.55212,0531.02%
2021/12/29314.45114.5514.4522,0110.10%
2021/12/2300.001013.9513.95-101,940-0.52%
2021/12/211013.90214.0014.0081,9570.41%
2021/12/2000.00114.0014.05-11,960-0.05%
2021/12/1700.004.113.7513.75-4.11,877-0.22%
2021/12/15613.61113.8513.6551,8290.27%
2021/12/1400.005613.5113.40-561,756-3.19%
2021/12/081013.1800.0013.10101,6590.60%
2021/12/07813.1000.0013.1581,6580.48%
2021/12/0300.001013.1013.05-101,711-0.58%
2021/11/2900.00413.1012.95-41,753-0.23%
2021/11/26113.1000.0013.1011,7500.06%
2021/11/1900.000.113.3513.20-0.11,794-0.01%
2021/11/15213.5500.0013.5021,8330.11%
2021/11/1200.00513.5113.55-51,876-0.27%
2021/11/1110013.50013.4013.401001,9075.24%
2021/11/1000.001213.5013.50-121,912-0.63%
2021/11/04513.2500.0013.3051,9440.26%
2021/11/02613.0800.0013.0061,9480.31%
2021/11/0100.00613.0013.05-61,954-0.31%
2021/10/29113.00213.0513.00-11,952-0.05%
2021/10/28113.1000.0013.0511,9430.05%
2021/10/27113.1500.0013.2011,9530.05%
2021/10/26113.4000.0013.2511,9820.05%
2021/10/250.213.35313.4013.40-2.81,997-0.14%
2021/10/2100.00213.6013.30-22,101-0.10%
2021/10/1800.00113.6013.50-12,169-0.05%
2021/10/1400.001013.1513.25-102,452-0.41%
2021/10/1200.00213.0013.15-23,388-0.06%
2021/10/061012.9000.0012.90103,7020.27%
2021/10/04413.0300.0013.0043,8060.11%
2021/10/01213.4500.0013.4523,8560.05%
2021/09/29213.651013.7013.65-83,968-0.20%
2021/09/28113.8000.0013.8014,0410.02%
2021/09/2700.00114.0014.00-14,147-0.02%
2021/09/22413.5400.0013.5545,2550.08%
2021/09/1300.001114.0914.00-115,754-0.19%
2021/09/101213.8000.0013.80125,7890.21%
2021/09/08113.5000.0013.4015,8640.02%
2021/09/0200.00314.1714.05-36,277-0.05%
2021/09/0100.00513.9013.85-56,272-0.08%
2021/08/31413.6800.0013.8546,3160.06%
2021/08/30213.7000.0013.8026,3670.03%
2021/08/26613.6300.0013.6566,5210.09%
2021/08/24413.9400.0013.9546,6770.06%
2021/08/2300.00114.0014.00-16,733-0.01%
2021/08/20113.5500.0013.5017,0220.01%
2021/08/19313.50313.8513.4507,0090.00%
2021/08/18313.57114.0014.0027,0200.03%
2021/08/17513.96514.1213.8507,0100.00%
2021/08/16614.4700.0014.2566,9970.09%
2021/08/131114.6400.0014.65117,0190.16%
2021/08/111214.8000.0014.70127,1060.17%
2021/08/10214.55214.6514.6507,2480.00%
2021/08/09214.8500.0014.7527,3370.03%
2021/08/04514.9700.0014.9557,7920.06%
2021/08/0300.00215.0515.05-28,085-0.02%
2021/08/02514.9300.0015.0058,5720.06%
2021/07/30314.9700.0014.8538,6220.03%
2021/07/2900.00115.1515.20-18,729-0.01%
2021/07/28114.7000.0015.0018,9580.01%
2021/07/27715.00114.9515.0569,1440.07%
2021/07/26315.2300.0015.1539,2020.03%
2021/07/23115.3500.0015.4019,2740.01%
2021/07/221315.2200.0015.15139,4680.14%
2021/07/21515.47115.7015.3049,5130.04%
2021/07/20615.81215.7515.7049,4840.04%
2021/07/192416.275316.4316.20-299,542-0.30%
2021/07/1600.001015.7015.80-109,340-0.11%
2021/07/151315.041315.4515.7009,3160.00%
2021/07/141314.58114.9514.95129,5450.13%
2021/07/13115.1000.0015.0019,9240.01%
2021/07/12515.4000.0015.45510,0650.05%
2021/07/07115.201415.1015.30-1310,368-0.13%
2021/07/06315.352015.2515.20-1710,547-0.16%
2021/07/05415.6900.0015.40410,5730.04%
2021/07/02315.8000.0015.55310,5920.03%
2021/07/011016.15715.6115.55310,4970.03%
2021/06/30815.89115.7515.70710,3030.07%
2021/06/294615.384715.8415.10-110,003-0.01%
2021/06/2800.00114.9515.25-19,491-0.01%
2021/06/2200.001214.5014.35-129,288-0.13%
2021/06/2100.00213.9514.00-29,230-0.02%
2021/06/1700.00114.1014.20-19,134-0.01%
2021/06/1600.00214.1014.05-29,110-0.02%
2021/06/1500.005314.3014.50-539,021-0.59%
2021/06/11113.851914.0513.75-188,852-0.20%
2021/06/101513.45413.5313.45118,6760.13%
2021/06/09113.4500.0013.5018,6590.01%
2021/06/085113.75813.8013.80438,6360.50%
2021/06/07213.4300.0013.4528,5920.02%
2021/06/04313.72214.0313.6518,5380.01%
2021/06/03213.78713.7613.80-58,487-0.06%
2021/06/02713.512313.7213.90-168,423-0.19%
2021/06/01713.1500.0013.2078,2250.09%
2021/05/31413.1000.0013.1548,2000.05%
2021/05/286313.425513.4413.4588,1110.10%
2021/05/25412.9300.0012.8047,7830.05%
2021/05/2400.00213.0012.95-27,741-0.03%
2021/05/2100.00512.7212.90-57,725-0.06%
2021/05/20512.51412.4512.4517,6690.01%
2021/05/19812.67112.9512.7577,6370.09%
2021/05/18212.75512.3313.00-37,579-0.04%
2021/05/171311.861311.7811.8507,4380.00%
2021/05/141112.64412.8612.5577,3160.10%
2021/05/13712.79912.6012.70-27,205-0.03%
2021/05/121613.96914.3613.7577,0150.10%
2021/05/11815.31115.9515.2576,8320.10%
2021/05/101915.885815.7716.25-396,538-0.60%
2021/05/07214.7000.0014.9026,0490.03%
2021/05/06215.00015.2014.9025,9840.03%
2021/05/05215.03415.0614.95-25,842-0.03%
2021/05/042414.27714.6614.30175,6070.30%
2021/05/036115.504315.4515.20185,3680.34%
2021/04/293515.4900.0015.40355,2750.66%
2021/04/2800.007.115.8115.90-7.15,190-0.14%
2021/04/27615.572815.4615.60-225,008-0.44%
2021/04/26815.19115.4515.2074,9000.14%
2021/04/231015.20714.9615.2034,8250.06%
2021/04/226616.184316.2915.70234,6450.50%
2021/04/21115.10215.2515.55-14,099-0.02%
2021/04/203415.67915.4515.50253,9340.64%
2021/04/193115.353515.2015.70-43,612-0.11%
2021/04/166114.1453.114.2514.307.93,1600.25%
2021/04/15613.71713.7513.80-12,946-0.03%
2021/04/141513.273313.1913.30-182,819-0.64%
2021/04/134613.221413.0613.00322,6311.22%
2021/04/122613.331513.2413.20112,5290.43%
2021/04/093.112.68412.7112.75-0.92,306-0.04%
2021/04/0800.00112.5512.50-12,209-0.05%
2021/04/0700.00512.2512.30-52,147-0.23%
2021/04/061612.061.612.2812.2514.42,1470.67%
2021/04/01511.911411.9512.00-92,094-0.43%
2021/03/31111.9000.0011.9512,0830.05%
2021/03/30211.931011.8712.00-82,077-0.39%
2021/03/292812.06112.0512.05272,0861.29%
2021/03/26112.0500.0012.0512,1730.05%
2021/03/253611.94111.9511.95352,4101.45%
2021/03/2400.00111.7511.75-12,359-0.04%
2021/03/2300.00711.3511.40-72,259-0.31%
2021/03/1900.00211.3011.30-22,280-0.09%
2021/03/17511.3000.0011.3552,3320.21%
2021/03/11511.40111.4011.4542,3520.17%
2021/03/0900.00311.3011.40-32,372-0.13%
2021/03/0800.00611.1011.15-62,351-0.26%
2021/03/0400.00311.1511.15-32,455-0.12%
2021/03/0300.00211.2011.25-22,504-0.08%
2021/03/02811.151311.1611.10-52,501-0.20%
2021/02/25111.1500.0011.1512,4760.04%
2021/02/240.111.2500.0011.150.12,4950.01%
2021/02/22510.951111.0211.10-62,485-0.24%
2021/02/1900.00410.9010.90-42,511-0.16%
2021/02/181011.0000.0010.90102,5620.39%
2021/01/20510.2500.0010.2052,5500.20%
2021/01/18010.8000.0010.6502,5140.00%
2021/01/15110.8500.0010.9012,4900.04%
2021/01/07111.5000.0011.4012,3130.04%
2021/01/06611.60111.8011.5052,2870.22%
2021/01/05711.8600.0011.9572,2370.31%
2021/01/04711.8400.0011.9072,2120.32%
2020/12/3100.001011.9511.85-102,191-0.46%
2020/12/2800.00512.0511.95-52,138-0.23%
2020/12/24111.6500.0011.6512,0830.05%
2020/12/22611.901012.0011.85-42,056-0.19%
2020/12/211611.881211.8912.3042,0050.20%
2020/12/161011.3000.0011.35101,8830.53%
2020/12/1400.00011.0011.0502,0430.00%
2020/12/1000.00111.3011.25-12,015-0.05%
2020/11/25111.2000.0011.2012,0370.05%
2020/11/24211.20311.0711.05-12,031-0.05%
2020/11/23111.1500.0011.2012,0250.05%
2020/11/1800.001011.1011.20-102,020-0.49%
2020/11/0500.002010.1010.15-202,039-0.98%
2020/10/2800.00210.1510.10-22,065-0.10%
2020/10/270.110.3500.0010.200.12,0670.00%
2020/10/26110.2000.0010.2512,0770.05%
2020/10/20210.1500.0010.1022,1210.09%
2020/10/1900.006.110.1010.15-6.12,126-0.28%
2020/10/140.210.3000.0010.200.22,1510.01%
2020/10/1300.00210.1510.05-22,194-0.09%
2020/10/08210.5000.0010.3522,2440.09%
2020/09/29209.9900.009.98202,2490.89%
2020/09/24109.961010.059.9302,3470.00%
2020/09/2200.001010.9010.80-102,224-0.45%
2020/09/2100.00111.0011.05-12,182-0.05%
2020/09/1800.00110.7510.95-12,118-0.05%
2020/09/1600.00210.2010.25-21,926-0.10%
2020/09/1500.000.110.2510.15-0.11,9210.00%
2020/09/14110.2500.0010.2511,9930.05%
2020/09/0329.6800.009.6821,8770.11%
2020/09/0259.6700.009.6051,8800.27%
2020/08/2619.6519.569.6901,8990.00%
2020/08/2500.00209.529.55-201,885-1.06%
2020/08/1200.003.39.199.18-3.31,817-0.18%
2020/08/1119.2300.009.2011,8040.06%
2020/08/07109.0000.009.05101,7820.56%
2020/08/0600.00109.089.08-101,780-0.56%
2020/07/2700.001409.149.11-1401,899-7.37% 大賣/鉅額交易
2020/07/2449.4800.009.3941,9350.21%
2020/07/2219.5900.009.6112,0180.05%
2020/07/2000.00239.499.45-232,004-1.15%
2020/07/1600.0039.669.76-31,968-0.15%
2020/07/1509.6100.009.5901,9250.00%
2020/07/0700.00129.669.68-121,958-0.61%
2020/07/0600.00309.719.75-301,960-1.53%
2020/06/2400.0029.329.28-21,845-0.11%
2020/06/11109.3500.009.06101,8360.54%
2020/06/0559.3000.009.2751,8750.27%
2020/06/040.19.0900.009.090.11,8610.01%
2020/06/0328.9300.008.9621,8660.11%
2020/05/2600.0018.638.63-11,800-0.06%
2020/05/2518.5400.008.5911,7730.06%
2020/05/22218.7000.008.63211,7461.20%
2020/05/2058.6300.008.6351,6840.30%
2020/05/1958.6400.008.6551,6660.30%
2020/05/14108.6500.008.56101,6420.61%
2020/05/0828.8000.008.7921,5650.13%
2020/05/0400.0078.968.89-71,483-0.47%
2020/04/3029.1500.009.1921,4620.14%
2020/04/2758.5700.008.5951,3800.36%
2020/04/2428.6600.008.6421,2940.15%
2020/04/2200.00208.588.60-201,288-1.55%
2020/03/2758.1600.008.1651,1250.44%
2020/03/23207.6800.007.67201,2091.65%
2020/03/1967.7100.007.4361,1790.51%
2020/03/17638.2500.008.20631,1065.69%
2020/03/16609.0000.008.91601,0495.72%
2020/03/13209.3000.009.20201,0131.97%
2020/03/091010.4500.0010.40108931.12%
2020/02/24110.9000.0010.8518340.12%
2020/02/19110.9000.0011.0518360.12%
2020/02/0600.00510.8010.80-5813-0.61%
2020/02/032110.5500.0010.55218052.61%
2020/01/1500.000.111.5011.45-0.1749-0.01%
2020/01/141811.4100.0011.40187552.38%
2020/01/09411.501411.5011.50-10764-1.31%
2020/01/08111.6000.0011.5517500.13%
2020/01/0700.0010011.6511.65-100744-13.43%
2019/12/31111.7000.0011.6517560.13%
2019/12/27111.6500.0011.6517510.13%
2019/12/2510011.6500.0011.6510076613.04%
2019/12/201011.7500.0011.55108271.21%
2019/12/17111.9500.0011.9517770.13%
2019/12/1350.211.955011.8511.900.28110.02%
2019/11/2500.003011.9512.00-30949-3.16%
2019/11/20212.0000.0012.0029660.21%
2019/10/23112.2000.0012.1519750.10%
2019/10/15511.8000.0011.8559550.52%
2019/10/0800.00411.8311.95-4998-0.40%
2019/10/02211.8500.0011.8521,1280.18%
2019/09/271211.81211.8511.85101,1420.88%
2019/09/261011.9000.0011.95101,1160.90%
2019/09/231112.0000.0012.05111,0481.05%
2019/09/20112.0000.0012.0011,0420.10%
2019/08/23212.25412.2512.20-2946-0.21%
2019/08/21512.2700.0012.3059610.52%
2019/08/20112.2500.0012.3019690.10%
2019/08/1600.00112.1512.20-1972-0.10%
2019/08/1500.00112.1512.15-1969-0.10%
2019/08/1400.00112.2012.25-1983-0.10%
2019/08/1300.00312.1512.15-3989-0.30%
2019/08/1200.00112.3512.30-1992-0.10%
2019/08/06112.1000.0012.1511,0060.10%
2019/07/22112.75112.6512.7001,0070.00%
2019/07/19212.73112.7512.7511,0070.10%
2019/07/12313.25213.3013.2511,0690.09%
2019/07/10113.3000.0013.4011,1030.09%
2019/07/09113.20213.2513.25-11,122-0.09%
2019/07/01112.9500.0012.9511,0010.10%
2019/06/25212.8800.0012.9529820.20%
2019/06/24213.00513.0013.00-3966-0.31%
2019/06/05112.4000.0012.4518640.12%
2019/05/29112.4000.0012.4018830.11%
2019/05/22112.4000.0012.5018950.11%
2019/05/10412.3100.0012.3549240.43%
2019/05/09112.4500.0012.4519020.11%
2019/05/06112.5000.0012.5019270.11%
2019/05/02112.5000.0012.5019130.11%
2019/04/19112.5500.0012.6019400.11%
2019/04/15112.5500.0012.6018370.12%
2019/04/1200.00112.9012.85-1784-0.13%
2019/03/19213.150.113.1013.101.97690.25%
2019/02/2200.00213.4513.45-2858-0.23%
2019/02/1900.00113.3513.30-1844-0.12%
2019/02/1400.00313.2013.20-3838-0.36%
2019/02/12213.1000.0013.1528880.23%
2019/01/2900.00412.9513.00-4896-0.45%
2019/01/07312.2000.0012.2539690.31%
2019/01/02112.1000.0012.1011,0820.09%
2018/12/2400.00212.1012.10-21,275-0.16%
2018/12/12112.3000.0012.3011,8220.05%
2018/11/12112.4500.0012.5012,0530.05%
2018/11/06213.0800.0013.1022,3320.09%
2018/10/29313.3000.0013.3032,5050.12%
2018/10/2600.00213.1513.30-22,493-0.08%
2018/10/15213.4500.0013.3522,4070.08%
2018/10/0500.00314.2014.10-32,236-0.13%
2018/10/0400.001014.4514.45-102,187-0.46%
2018/10/0300.000.114.6014.60-0.12,1670.00%
2018/10/011014.5500.0014.60102,0730.48%
2018/09/27114.3500.0014.1512,0300.05%
2018/09/25214.5000.0014.3021,9750.10%
2018/09/2000.00214.5514.40-21,886-0.11%
2018/09/19213.8000.0014.1521,7520.11%
2018/09/0600.00313.5513.55-31,497-0.20%
2018/08/22213.6500.0013.6521,5110.13%
2018/08/2100.00313.5513.55-31,488-0.20%
2018/08/204813.6800.0013.60481,4663.27%
2018/08/171013.5000.0013.55101,4240.70%
2018/08/1600.00213.2013.30-21,381-0.14%
2018/08/1500.00113.6513.20-11,346-0.07%
2018/08/14113.2000.0013.2011,1190.09%
2018/08/08212.9000.0012.9529980.20%
2018/07/25112.3000.0012.3018790.11%
2018/07/09112.00412.1012.05-3948-0.32%
2018/07/06412.3800.0012.4049460.42%
2018/07/05112.4500.0012.4519310.11%
2018/06/2600.00212.6512.65-2970-0.21%
2018/06/12112.9000.0012.8519950.10%
2018/06/11212.9000.0012.9529890.20%
2018/06/05212.9000.0012.9521,0040.20%
2018/06/0100.00112.8012.75-1953-0.10%
2018/05/16112.8000.0012.7519010.11%
2018/05/14212.9500.0012.9029230.22%
2018/05/0900.00212.5512.50-2889-0.22%
2018/05/0800.00212.6012.60-2885-0.23%
2018/05/0700.00112.6512.60-1882-0.11%
2018/05/0300.00112.6012.60-1877-0.11%
2018/04/2700.00112.7512.70-1871-0.11%
2018/04/2600.00212.7012.75-2870-0.23%
2018/04/20212.9000.0012.9028580.23%
2018/04/19112.95312.9512.95-2858-0.23%
2018/04/11713.1100.0013.1578350.84%
2018/04/10213.251513.1013.10-13832-1.56%
2018/03/3000.00113.1013.10-1789-0.13%
2018/03/28213.0800.0013.0027860.25%
2018/03/0700.00613.4013.40-6701-0.86%
2018/03/0500.00413.5513.45-4719-0.56%
2018/03/0200.002013.5413.55-20721-2.77%
2018/02/12113.1500.0013.1517270.14%
2018/02/0900.003812.9013.10-38728-5.21%
2018/01/3100.000.113.8513.85-0.1727-0.02%
2018/01/23513.8500.0013.9057610.66%
2018/01/221013.9300.0013.85107651.31%
2018/01/19514.0000.0013.9557700.65%
2018/01/18514.05114.0514.0047800.51%
2018/01/08614.06214.0514.0548130.49%
2018/01/033414.101014.0714.10249212.61%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章