統一實 (9907)-兆豐-台南券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,405張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	14.95	15.00	-3	2,295	-0.13%
2024/04/26	0	0.00	70	14.75	14.75	-70	2,203	-3.18%
2024/04/25	10	14.75	0	0.00	14.65	10	2,206	0.45%
2024/04/23	0	0.00	2	14.78	14.75	-2	2,240	-0.09%
2024/04/22	1	14.70	0	0.00	14.80	1	2,242	0.04%
2024/04/19	1	14.50	1	14.50	14.50	0	2,201	0.00%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/12	0	0.00	5	14.60	14.70	-5	2,151	-0.23%
2024/04/11	0	0.00	5	14.55	14.60	-5	2,140	-0.23%
2024/04/10	0	0.00	4	14.60	14.50	-4	2,125	-0.19%
2024/04/02	1	14.40	0	0.00	14.40	1	2,086	0.05%
2024/03/27	0	0.00	9	14.35	14.30	-9	2,042	-0.44%
2024/03/26	11	14.24	2	14.25	14.30	9	2,026	0.44%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/21	5	14.85	0	0.00	14.85	5	1,924	0.26%
2024/03/20	0	0.00	2	14.65	14.85	-2	1,883	-0.11%
2024/03/19	2	14.20	0	0.00	14.25	2	1,715	0.12%
2024/03/14	0	0.00	4	14.15	14.20	-4	1,572	-0.25%
2024/03/13	2	14.20	0	0.00	14.25	2	1,522	0.13%
2024/03/11	0	0.00	10	14.50	14.55	-10	1,463	-0.68%
2024/03/08	3	14.37	0	0.00	14.50	3	1,460	0.21%
2024/03/07	33	14.70	20	14.70	14.60	13	1,414	0.92%
2024/03/06	1	15.30	0	0.00	15.15	1	1,289	0.08%
2024/02/29	62	15.55	0	0.00	15.50	62	1,246	4.97%
2024/02/21	0	0.00	1	15.85	15.90	-1	1,202	-0.08%
2024/02/19	0	0.00	1	15.70	15.70	-1	1,184	-0.08%
2024/02/05	1	15.20	1	15.40	15.25	0	1,172	0.00%
2024/01/29	0	0.00	2	15.30	15.30	-2	1,148	-0.17%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/24	1	15.40	0	0.00	15.40	1	1,111	0.09%
2024/01/23	2	15.15	0	0.00	15.20	2	1,101	0.18%
2024/01/18	0	0.00	1	15.20	15.10	-1	1,070	-0.09%
2024/01/17	11	15.20	0	0.00	15.30	11	1,067	1.03%
2024/01/10	1	15.70	2	15.75	15.70	-1	1,097	-0.09%
2024/01/02	2	16.15	5	16.20	16.15	-3	1,122	-0.27%
2023/12/19	10	16.00	0	0.00	16.05	10	1,109	0.90%
2023/12/18	20	16.25	0	0.00	16.25	20	1,103	1.81%
2023/12/13	3	16.00	0	0.00	15.95	3	1,073	0.28%
2023/12/11	3	16.05	0	0.00	16.05	3	1,073	0.28%
2023/12/07	3	16.05	0	0.00	16.05	3	1,084	0.28%
2023/12/05	10	16.25	0	0.00	16.20	10	1,106	0.90%
2023/11/21	5	16.15	0	0.00	16.15	5	1,107	0.45%
2023/11/16	2	15.85	0	0.00	15.85	2	1,108	0.18%
2023/11/09	1	15.70	0	0.00	15.75	1	1,257	0.08%
2023/10/31	0	0.00	1	15.70	15.70	-1	1,438	-0.07%
2023/10/27	1	15.90	0	0.00	16.00	1	1,491	0.07%
2023/10/19	13	15.87	0	0.00	15.80	13	1,567	0.83%
2023/10/16	1	16.10	2	16.10	16.10	-1	1,579	-0.06%
2023/10/13	4	16.36	0	0.00	16.35	4	1,606	0.25%
2023/10/12	9	16.57	0	0.00	16.50	9	1,635	0.55%
2023/10/04	3	16.50	0	0.00	16.45	3	1,755	0.17%
2023/10/02	0	0.00	10	16.55	16.60	-10	1,868	-0.54%
2023/09/27	10	16.40	0	0.00	16.50	10	2,296	0.44%
2023/09/21	2	16.65	0	0.00	16.60	2	2,610	0.08%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/11	12	16.70	2	16.70	16.70	10	2,945	0.34%
2023/08/29	0	0.00	50	17.10	17.15	-50	3,201	-1.56%
2023/08/21	2	17.25	0	0.00	17.35	2	3,393	0.06%
2023/08/18	0	0.00	3	17.47	17.40	-3	3,362	-0.09%
2023/08/14	11	16.52	0	0.00	16.65	11	3,408	0.32%
2023/08/09	10	17.30	0	0.00	17.25	10	3,499	0.29%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/21	0	0.00	1	17.85	17.90	-1	4,187	-0.02%
2023/07/19	10	17.65	0	0.00	17.70	10	4,347	0.23%
2023/07/17	0	0.00	2	18.05	18.05	-2	4,446	-0.04%
2023/07/14	2	18.10	2	18.10	18.10	0	4,450	0.00%
2023/07/10	0	0.00	1	17.80	17.70	-1	4,768	-0.02%
2023/07/07	10	17.80	0	0.00	17.75	10	4,810	0.21%
2023/07/06	12	18.33	2	18.40	18.15	10	4,805	0.21%
2023/07/05	0	0.00	2	19.90	19.90	-2	4,640	-0.04%
2023/07/04	1	20.00	1	19.95	19.90	0	4,471	0.00%
2023/07/03	0	0.00	13	19.96	19.95	-13	4,426	-0.29%
2023/06/29	1	19.75	0	0.00	19.75	1	4,354	0.02%
2023/06/27	1	19.80	0	0.00	19.80	1	4,326	0.02%
2023/06/19	10	19.75	0	0.00	19.70	10	4,300	0.23%
2023/06/16	10	19.80	0	0.00	19.70	10	4,342	0.23%
2023/06/15	2	19.35	0	0.00	19.35	2	4,247	0.05%
2023/06/14	0	0.00	0.1	19.35	19.30	-0.1	4,273	0.00%
2023/06/13	1	19.35	0	0.00	19.45	1	4,327	0.02%
2023/06/08	0	0.00	1	19.75	19.75	-1	4,406	-0.02%
2023/06/07	10	19.78	0	0.00	19.80	10	4,504	0.22%
2023/05/30	1	19.35	0	0.00	19.15	1	5,156	0.02%
2023/05/29	1	19.50	46	19.50	19.45	-45	5,120	-0.88%
2023/05/26	2	19.53	0	0.00	19.45	2	5,091	0.04%
2023/05/24	1	19.50	0	0.00	19.55	1	5,038	0.02%
2023/05/16	1	19.05	0	0.00	19.30	1	4,836	0.02%
2023/05/15	2	18.90	0	0.00	19.00	2	4,789	0.04%
2023/05/12	3	18.72	1	18.60	18.65	2	4,730	0.04%
2023/05/11	30	19.02	0	0.00	18.85	30	4,605	0.65%
2023/05/09	3	20.33	18	20.35	20.30	-15	4,202	-0.36%
2023/05/05	0	0.00	4	20.65	20.70	-4	4,163	-0.10%
2023/05/04	3	20.57	0	0.00	20.55	3	4,172	0.07%
2023/05/02	0	0.00	2	20.90	20.85	-2	4,166	-0.05%
2023/04/28	0	0.00	8	20.70	20.75	-8	4,138	-0.19%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/25	0	0.00	1	20.60	20.50	-1	4,025	-0.02%
2023/04/24	3	20.73	5	20.75	20.80	-2	3,955	-0.05%
2023/04/21	0	0.00	1	20.40	20.45	-1	3,879	-0.03%
2023/04/17	5	20.57	3	20.32	20.65	2	3,646	0.05%
2023/04/13	0	0.00	1	20.00	20.30	-1	3,514	-0.03%
2023/04/12	1	19.85	0	0.00	19.90	1	3,291	0.03%
2023/04/10	1	19.35	0	0.00	19.30	1	3,207	0.03%
2023/04/07	1	19.40	0	0.00	19.45	1	3,166	0.03%
2023/03/31	1	19.30	0	0.00	19.30	1	3,085	0.03%
2023/03/27	0	0.00	3	19.20	19.15	-3	2,996	-0.10%
2023/03/24	0	0.00	2	19.00	19.05	-2	2,962	-0.07%
2023/03/23	1	18.90	0	0.00	18.95	1	2,960	0.03%
2023/03/22	2	19.00	0	0.00	18.95	2	2,976	0.07%
2023/03/16	0	0.00	20	18.25	18.45	-20	3,170	-0.63%
2023/03/15	5	18.80	1	18.75	18.75	4	3,123	0.13%
2023/03/14	3	18.80	0	0.00	18.85	3	3,103	0.10%
2023/03/13	3	18.60	1	18.95	18.85	2	3,121	0.06%
2023/03/10	3	18.83	6	18.95	18.85	-3	3,124	-0.10%
2023/03/09	0	0.00	2	19.33	19.25	-2	3,081	-0.06%
2023/03/08	1	19.80	10	19.30	19.75	-9	2,972	-0.30%
2023/03/07	1	18.95	0	0.00	18.85	1	2,634	0.04%
2023/03/06	3	18.65	1	18.65	18.65	2	2,537	0.08%
2023/03/03	0	0.00	10	18.20	18.40	-10	2,475	-0.40%
2023/02/24	0	0.00	1	17.45	17.55	-1	2,366	-0.04%
2023/02/16	3	17.38	0.2	17.50	17.35	2.8	2,586	0.11%
2023/02/15	5	17.44	2	17.40	17.40	3	2,703	0.11%
2023/02/14	2	17.50	0	0.00	17.50	2	2,757	0.07%
2023/02/13	1	17.40	0	0.00	17.40	1	2,857	0.03%
2023/02/10	6	17.66	0	0.00	17.65	6	2,869	0.21%
2023/02/07	5	17.95	2	18.00	18.00	3	2,901	0.10%
2023/02/03	0	0.00	1	17.95	18.00	-1	2,936	-0.03%
2023/02/02	0	0.00	1	18.00	18.00	-1	2,939	-0.03%
2023/02/01	1	17.70	0	0.00	17.75	1	2,921	0.03%
2023/01/31	10	17.65	0	0.00	17.70	10	2,927	0.34%
2023/01/13	1	17.20	0	0.00	17.25	1	2,980	0.03%
2023/01/11	0	0.00	1	17.35	17.25	-1	3,101	-0.03%
2023/01/05	5	17.10	0	0.00	17.00	5	3,271	0.15%
2022/12/29	3	16.53	3	16.52	16.80	0	3,394	0.00%
2022/12/28	1	16.80	0	0.00	16.85	1	3,387	0.03%
2022/12/16	1	17.10	0	0.00	17.05	1	3,782	0.03%
2022/12/14	0	0.00	17	17.10	17.10	-17	3,911	-0.43%
2022/12/09	1	18.25	0	0.00	18.20	1	3,772	0.03%
2022/12/08	0	0.00	20	18.30	18.30	-20	3,773	-0.53%
2022/12/07	0	0.00	20	18.10	18.00	-20	3,811	-0.52%
2022/12/06	2	17.95	0	0.00	17.95	2	3,875	0.05%
2022/12/02	0	0.00	10	18.00	18.10	-10	4,205	-0.24%
2022/12/01	1	17.55	0	0.00	17.55	1	4,168	0.02%
2022/11/29	5	17.25	4	17.18	17.20	1	4,181	0.02%
2022/11/28	1	17.10	0	0.00	17.15	1	4,203	0.02%
2022/11/24	2	17.15	0	0.00	17.15	2	4,467	0.04%
2022/11/21	0	0.00	2	17.13	17.15	-2	4,758	-0.04%
2022/11/16	5	17.00	0	0.00	17.00	5	5,004	0.10%
2022/11/15	3.5	17.34	0	0.00	17.25	3.5	5,083	0.07%
2022/11/14	0	0.00	2	17.35	17.50	-2	5,200	-0.04%
2022/11/11	3	16.65	0	0.00	16.75	3	5,407	0.06%
2022/11/10	3	16.97	3	17.05	16.95	0	5,708	0.00%
2022/11/09	5	17.26	11	17.23	17.25	-6	6,237	-0.10%
2022/11/08	0	0.00	7	16.90	16.90	-7	6,379	-0.11%
2022/11/07	3.5	16.78	0	0.00	16.75	3.5	6,623	0.05%
2022/11/02	5	16.90	0	0.00	16.95	5	8,461	0.06%
2022/10/25	1	16.75	0	0.00	16.80	1	8,610	0.01%
2022/10/21	3	16.77	0	0.00	16.75	3	8,721	0.03%
2022/10/19	0	0.00	2	17.55	17.55	-2	8,699	-0.02%
2022/10/17	1	17.00	0	0.00	17.00	1	8,698	0.01%
2022/10/14	0	0.00	1	17.20	17.25	-1	8,681	-0.01%
2022/10/13	11	16.52	0	0.00	16.50	11	8,687	0.13%
2022/10/12	0	0.00	1	17.30	17.25	-1	8,630	-0.01%
2022/10/11	2	17.23	0	0.00	17.45	2	8,644	0.02%
2022/10/07	0	0.00	3	18.25	18.10	-3	8,596	-0.03%
2022/10/06	3	18.02	0	0.00	18.15	3	8,587	0.03%
2022/10/05	3	18.35	3	18.20	18.15	0	8,583	0.00%
2022/09/30	1	17.85	0	0.00	18.05	1	8,511	0.01%
2022/09/29	2	18.10	1	18.15	18.30	1	8,505	0.01%
2022/09/28	0.1	18.45	64	17.73	17.65	-64	8,452	-0.76%
2022/09/27	0	0.00	30	18.20	18.45	-30	8,400	-0.36%
2022/09/26	0	0.00	93	18.10	18.25	-93	8,388	-1.11%
2022/09/23	1	19.10	9	19.00	19.00	-8	8,355	-0.10%
2022/09/22	1	19.00	0	0.00	19.15	1	8,413	0.01%
2022/09/19	1	19.80	40	20.02	19.85	-39	8,351	-0.47%
2022/09/16	6	20.13	0	0.00	20.20	6	8,335	0.07%
2022/09/14	1	20.45	0	0.00	20.35	1	8,359	0.01%
2022/09/13	4	20.55	26.1	20.44	20.50	-22.1	8,378	-0.26%
2022/09/12	2	20.05	2	20.90	20.15	0	8,328	0.00%
2022/09/08	220	20.78	8	20.62	20.85	212	8,159	2.60%	大買/鉅額交易
2022/09/07	1	19.95	0	0.00	19.95	1	7,994	0.01%
2022/09/06	0	0.00	2	19.65	19.65	-2	7,953	-0.03%
2022/09/05	4	19.95	0	0.00	19.85	4	7,901	0.05%
2022/09/02	10	20.45	0	0.00	20.35	10	7,851	0.13%
2022/09/01	0	0.00	5	20.05	20.35	-5	7,827	-0.06%
2022/08/31	0	0.00	3.1	20.69	20.30	-3.1	7,768	-0.04%
2022/08/30	11	20.42	4	20.60	20.55	7	7,617	0.09%
2022/08/29	1	20.00	10	20.20	20.05	-9	7,468	-0.12%
2022/08/26	22	20.27	0	0.00	20.30	22	7,403	0.30%
2022/08/25	2	20.40	3	20.38	20.40	-1	7,312	-0.01%
2022/08/24	4	20.43	20	20.35	20.45	-16	7,263	-0.22%
2022/08/23	21	19.95	1	19.90	19.85	20	7,127	0.28%
2022/08/22	3	19.90	3	20.00	19.95	0	7,066	0.00%
2022/08/19	0	0.00	0.1	20.10	20.20	-0.1	6,958	0.00%
2022/08/18	22	20.77	23	20.61	20.50	-1	6,798	-0.01%
2022/08/17	4	20.55	56	20.30	20.15	-52	6,510	-0.80%
2022/08/16	67	20.10	12.1	19.95	20.30	54.9	6,119	0.90%
2022/08/15	6	19.10	21	19.06	18.75	-15	5,632	-0.27%
2022/08/12	10	19.50	11	19.41	19.20	-1	5,416	-0.02%
2022/08/11	22	19.35	83	19.30	19.40	-61	5,173	-1.18%
2022/08/10	113	18.63	50	19.05	19.00	63	4,657	1.35%	大買/
2022/08/09	15	17.54	32	17.70	17.85	-17	3,887	-0.44%
2022/08/08	1	16.15	5	16.10	16.25	-4	3,447	-0.12%
2022/08/05	2	16.23	0	0.00	16.25	2	3,470	0.06%
2022/08/04	0	0.00	3	16.00	16.15	-3	3,513	-0.09%
2022/08/03	3	16.15	3	16.10	16.00	0	3,604	0.00%
2022/08/02	1	16.35	0	0.00	16.30	1	3,595	0.03%
2022/08/01	3	16.77	6	16.57	16.45	-3	3,600	-0.08%
2022/07/29	2	16.45	5	16.40	16.40	-3	3,556	-0.08%
2022/07/28	2	16.00	1	16.10	16.10	1	3,500	0.03%
2022/07/27	4	15.74	2	15.90	15.90	2	3,459	0.06%
2022/07/25	0	0.00	2	15.30	15.40	-2	3,395	-0.06%
2022/07/22	1	15.00	0	0.00	15.00	1	3,371	0.03%
2022/07/20	2	15.00	0	0.00	14.80	2	3,457	0.06%
2022/07/14	1	14.20	0	0.00	14.30	1	3,489	0.03%
2022/07/13	1	14.25	0	0.00	14.25	1	3,500	0.03%
2022/07/11	1	14.50	1	14.50	14.45	0	3,591	0.00%
2022/07/08	3	14.60	0	0.00	14.60	3	3,724	0.08%
2022/07/07	3	14.40	1	14.40	14.40	2	3,766	0.05%
2022/07/01	1	14.35	0	0.00	14.15	1	4,162	0.02%
2022/06/22	2	15.60	1	15.50	15.60	1	4,804	0.02%
2022/06/20	6	16.15	3	16.15	16.15	3	4,952	0.06%
2022/06/17	2	16.43	2	16.50	16.55	0	5,169	0.00%
2022/06/14	2	16.15	0	0.00	16.15	2	5,608	0.04%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/05/30	0	0.00	3	16.35	16.30	-3	6,863	-0.04%
2022/05/27	0	0.00	2	16.30	16.25	-2	6,857	-0.03%
2022/05/25	5	16.10	1	16.15	16.10	4	6,866	0.06%
2022/05/24	1	16.25	0	0.00	16.00	1	6,889	0.01%
2022/05/23	3	16.28	0	0.00	16.25	3	6,862	0.04%
2022/05/19	0	0.00	1	15.95	16.00	-1	6,886	-0.01%
2022/05/17	0	0.00	2	16.33	16.30	-2	6,965	-0.03%
2022/05/16	1	15.90	0	0.00	16.00	1	6,891	0.01%
2022/05/12	1	15.80	1	15.55	15.55	0	6,846	0.00%
2022/05/11	76	15.66	85	15.94	15.95	-9	6,779	-0.13%
2022/05/10	10	15.10	5	15.05	15.25	5	6,680	0.07%
2022/05/09	12	15.42	41	15.43	15.30	-29	6,660	-0.44%
2022/05/06	1	15.75	0	0.00	15.85	1	6,593	0.02%
2022/05/05	0	0.00	1	16.10	16.10	-1	6,586	-0.02%
2022/04/28	1	15.60	0	0.00	15.75	1	6,563	0.02%
2022/04/27	5	15.91	0	0.00	15.80	5	6,546	0.08%
2022/04/25	2	16.25	0	0.00	16.25	2	6,488	0.03%
2022/04/22	1	16.50	0	0.00	16.50	1	6,494	0.02%
2022/04/21	2	16.65	0	0.00	16.70	2	6,513	0.03%
2022/04/20	10	16.65	0	0.00	16.75	10	6,548	0.15%
2022/04/18	3	16.62	11	16.70	16.55	-8	6,673	-0.12%
2022/04/15	4	17.05	1	17.15	17.10	3	6,600	0.05%
2022/04/14	1	17.00	0	0.00	17.05	1	6,579	0.02%
2022/04/12	1	17.55	0	0.00	17.35	1	6,403	0.02%
2022/04/08	0	0.00	5	18.15	17.95	-5	6,200	-0.08%
2022/04/07	0	0.00	2	18.08	17.70	-2	6,124	-0.03%
2022/04/06	0	0.00	11	18.15	18.20	-11	6,072	-0.18%
2022/04/01	0	0.00	5	18.10	18.15	-5	6,078	-0.08%
2022/03/31	0	0.00	11	18.14	18.05	-11	6,045	-0.18%
2022/03/30	5	17.40	3	17.82	17.70	2	5,898	0.03%
2022/03/29	20	18.10	0	0.00	17.95	20	5,706	0.35%
2022/03/28	23	17.68	6.2	18.07	18.00	16.8	5,544	0.30%
2022/03/25	2	17.65	11	17.67	17.70	-9	5,398	-0.17%
2022/03/24	0	0.00	12	17.12	17.25	-12	5,235	-0.23%
2022/03/22	5	17.38	30	17.10	17.40	-25	4,999	-0.50%
2022/03/21	0	0.00	2	16.70	16.70	-2	4,802	-0.04%
2022/03/18	1	16.45	3	16.55	16.45	-2	4,723	-0.04%
2022/03/17	0	0.00	10.1	16.68	16.65	-10.1	4,631	-0.22%
2022/03/16	15	16.36	0	0.00	16.35	15	4,397	0.34%
2022/03/15	2	16.35	14	16.25	16.30	-12	4,138	-0.29%
2022/03/14	41	16.10	65	16.01	16.05	-24	3,765	-0.64%
2022/03/11	5	15.47	18	15.61	15.50	-13	3,467	-0.37%
2022/03/10	1	15.20	0	0.00	15.25	1	3,319	0.03%
2022/03/09	10	15.05	13	15.12	15.30	-3	3,252	-0.09%
2022/03/08	6	15.04	9	14.96	14.90	-3	3,174	-0.09%
2022/03/07	8.1	14.55	0	0.00	14.40	8.1	2,975	0.27%
2022/03/03	0	0.00	1	14.80	15.00	-1	2,937	-0.03%
2022/03/01	0	0.00	1	14.75	14.75	-1	2,921	-0.03%
2022/02/21	0	0.00	1	15.20	15.10	-1	2,824	-0.04%
2022/02/18	0	0.00	11	15.00	14.95	-11	2,761	-0.40%
2022/02/17	0	0.00	2	14.58	14.60	-2	2,643	-0.08%
2022/02/16	0	0.00	1	14.60	14.55	-1	2,647	-0.04%
2022/02/15	0	0.00	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	0	0.00	2	14.35	14.35	-2	2,677	-0.07%
2022/02/10	1	14.65	0	0.00	14.70	1	2,696	0.04%
2022/02/09	1	14.70	0	0.00	14.70	1	2,710	0.04%
2022/02/08	1	14.45	1	14.45	14.50	0	2,679	0.00%
2022/01/26	0	0.00	35	13.88	13.90	-35	2,648	-1.32%
2022/01/25	2	13.88	0	0.00	13.85	2	2,643	0.08%
2022/01/21	1	14.30	0	0.00	14.25	1	2,610	0.04%
2022/01/20	1	14.40	0	0.00	14.60	1	2,597	0.04%
2022/01/18	0	0.00	11	14.84	14.55	-11	2,572	-0.43%
2022/01/14	2	15.00	0.9	14.95	14.95	1.1	2,440	0.05%
2022/01/13	0	0.00	1	15.00	14.85	-1	2,404	-0.04%
2022/01/12	0	0.00	1	14.65	14.70	-1	2,337	-0.04%
2022/01/11	11	14.56	26	14.57	14.50	-15	2,280	-0.66%
2022/01/05	1	13.95	0	0.00	13.90	1	2,131	0.05%
2021/12/30	21	14.50	0	0.00	14.55	21	2,053	1.02%
2021/12/29	3	14.45	1	14.55	14.45	2	2,011	0.10%
2021/12/23	0	0.00	10	13.95	13.95	-10	1,940	-0.52%
2021/12/21	10	13.90	2	14.00	14.00	8	1,957	0.41%
2021/12/20	0	0.00	1	14.00	14.05	-1	1,960	-0.05%
2021/12/17	0	0.00	4.1	13.75	13.75	-4.1	1,877	-0.22%
2021/12/15	6	13.61	1	13.85	13.65	5	1,829	0.27%
2021/12/14	0	0.00	56	13.51	13.40	-56	1,756	-3.19%
2021/12/08	10	13.18	0	0.00	13.10	10	1,659	0.60%
2021/12/07	8	13.10	0	0.00	13.15	8	1,658	0.48%
2021/12/03	0	0.00	10	13.10	13.05	-10	1,711	-0.58%
2021/11/29	0	0.00	4	13.10	12.95	-4	1,753	-0.23%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/19	0	0.00	0.1	13.35	13.20	-0.1	1,794	-0.01%
2021/11/15	2	13.55	0	0.00	13.50	2	1,833	0.11%
2021/11/12	0	0.00	5	13.51	13.55	-5	1,876	-0.27%
2021/11/11	100	13.50	0	13.40	13.40	100	1,907	5.24%
2021/11/10	0	0.00	12	13.50	13.50	-12	1,912	-0.63%
2021/11/04	5	13.25	0	0.00	13.30	5	1,944	0.26%
2021/11/02	6	13.08	0	0.00	13.00	6	1,948	0.31%
2021/11/01	0	0.00	6	13.00	13.05	-6	1,954	-0.31%
2021/10/29	1	13.00	2	13.05	13.00	-1	1,952	-0.05%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/27	1	13.15	0	0.00	13.20	1	1,953	0.05%
2021/10/26	1	13.40	0	0.00	13.25	1	1,982	0.05%
2021/10/25	0.2	13.35	3	13.40	13.40	-2.8	1,997	-0.14%
2021/10/21	0	0.00	2	13.60	13.30	-2	2,101	-0.10%
2021/10/18	0	0.00	1	13.60	13.50	-1	2,169	-0.05%
2021/10/14	0	0.00	10	13.15	13.25	-10	2,452	-0.41%
2021/10/12	0	0.00	2	13.00	13.15	-2	3,388	-0.06%
2021/10/06	10	12.90	0	0.00	12.90	10	3,702	0.27%
2021/10/04	4	13.03	0	0.00	13.00	4	3,806	0.11%
2021/10/01	2	13.45	0	0.00	13.45	2	3,856	0.05%
2021/09/29	2	13.65	10	13.70	13.65	-8	3,968	-0.20%
2021/09/28	1	13.80	0	0.00	13.80	1	4,041	0.02%
2021/09/27	0	0.00	1	14.00	14.00	-1	4,147	-0.02%
2021/09/22	4	13.54	0	0.00	13.55	4	5,255	0.08%
2021/09/13	0	0.00	11	14.09	14.00	-11	5,754	-0.19%
2021/09/10	12	13.80	0	0.00	13.80	12	5,789	0.21%
2021/09/08	1	13.50	0	0.00	13.40	1	5,864	0.02%
2021/09/02	0	0.00	3	14.17	14.05	-3	6,277	-0.05%
2021/09/01	0	0.00	5	13.90	13.85	-5	6,272	-0.08%
2021/08/31	4	13.68	0	0.00	13.85	4	6,316	0.06%
2021/08/30	2	13.70	0	0.00	13.80	2	6,367	0.03%
2021/08/26	6	13.63	0	0.00	13.65	6	6,521	0.09%
2021/08/24	4	13.94	0	0.00	13.95	4	6,677	0.06%
2021/08/23	0	0.00	1	14.00	14.00	-1	6,733	-0.01%
2021/08/20	1	13.55	0	0.00	13.50	1	7,022	0.01%
2021/08/19	3	13.50	3	13.85	13.45	0	7,009	0.00%
2021/08/18	3	13.57	1	14.00	14.00	2	7,020	0.03%
2021/08/17	5	13.96	5	14.12	13.85	0	7,010	0.00%
2021/08/16	6	14.47	0	0.00	14.25	6	6,997	0.09%
2021/08/13	11	14.64	0	0.00	14.65	11	7,019	0.16%
2021/08/11	12	14.80	0	0.00	14.70	12	7,106	0.17%
2021/08/10	2	14.55	2	14.65	14.65	0	7,248	0.00%
2021/08/09	2	14.85	0	0.00	14.75	2	7,337	0.03%
2021/08/04	5	14.97	0	0.00	14.95	5	7,792	0.06%
2021/08/03	0	0.00	2	15.05	15.05	-2	8,085	-0.02%
2021/08/02	5	14.93	0	0.00	15.00	5	8,572	0.06%
2021/07/30	3	14.97	0	0.00	14.85	3	8,622	0.03%
2021/07/29	0	0.00	1	15.15	15.20	-1	8,729	-0.01%
2021/07/28	1	14.70	0	0.00	15.00	1	8,958	0.01%
2021/07/27	7	15.00	1	14.95	15.05	6	9,144	0.07%
2021/07/26	3	15.23	0	0.00	15.15	3	9,202	0.03%
2021/07/23	1	15.35	0	0.00	15.40	1	9,274	0.01%
2021/07/22	13	15.22	0	0.00	15.15	13	9,468	0.14%
2021/07/21	5	15.47	1	15.70	15.30	4	9,513	0.04%
2021/07/20	6	15.81	2	15.75	15.70	4	9,484	0.04%
2021/07/19	24	16.27	53	16.43	16.20	-29	9,542	-0.30%
2021/07/16	0	0.00	10	15.70	15.80	-10	9,340	-0.11%
2021/07/15	13	15.04	13	15.45	15.70	0	9,316	0.00%
2021/07/14	13	14.58	1	14.95	14.95	12	9,545	0.13%
2021/07/13	1	15.10	0	0.00	15.00	1	9,924	0.01%
2021/07/12	5	15.40	0	0.00	15.45	5	10,065	0.05%
2021/07/07	1	15.20	14	15.10	15.30	-13	10,368	-0.13%
2021/07/06	3	15.35	20	15.25	15.20	-17	10,547	-0.16%
2021/07/05	4	15.69	0	0.00	15.40	4	10,573	0.04%
2021/07/02	3	15.80	0	0.00	15.55	3	10,592	0.03%
2021/07/01	10	16.15	7	15.61	15.55	3	10,497	0.03%
2021/06/30	8	15.89	1	15.75	15.70	7	10,303	0.07%
2021/06/29	46	15.38	47	15.84	15.10	-1	10,003	-0.01%
2021/06/28	0	0.00	1	14.95	15.25	-1	9,491	-0.01%
2021/06/22	0	0.00	12	14.50	14.35	-12	9,288	-0.13%
2021/06/21	0	0.00	2	13.95	14.00	-2	9,230	-0.02%
2021/06/17	0	0.00	1	14.10	14.20	-1	9,134	-0.01%
2021/06/16	0	0.00	2	14.10	14.05	-2	9,110	-0.02%
2021/06/15	0	0.00	53	14.30	14.50	-53	9,021	-0.59%
2021/06/11	1	13.85	19	14.05	13.75	-18	8,852	-0.20%
2021/06/10	15	13.45	4	13.53	13.45	11	8,676	0.13%
2021/06/09	1	13.45	0	0.00	13.50	1	8,659	0.01%
2021/06/08	51	13.75	8	13.80	13.80	43	8,636	0.50%
2021/06/07	2	13.43	0	0.00	13.45	2	8,592	0.02%
2021/06/04	3	13.72	2	14.03	13.65	1	8,538	0.01%
2021/06/03	2	13.78	7	13.76	13.80	-5	8,487	-0.06%
2021/06/02	7	13.51	23	13.72	13.90	-16	8,423	-0.19%
2021/06/01	7	13.15	0	0.00	13.20	7	8,225	0.09%
2021/05/31	4	13.10	0	0.00	13.15	4	8,200	0.05%
2021/05/28	63	13.42	55	13.44	13.45	8	8,111	0.10%
2021/05/25	4	12.93	0	0.00	12.80	4	7,783	0.05%
2021/05/24	0	0.00	2	13.00	12.95	-2	7,741	-0.03%
2021/05/21	0	0.00	5	12.72	12.90	-5	7,725	-0.06%
2021/05/20	5	12.51	4	12.45	12.45	1	7,669	0.01%
2021/05/19	8	12.67	1	12.95	12.75	7	7,637	0.09%
2021/05/18	2	12.75	5	12.33	13.00	-3	7,579	-0.04%
2021/05/17	13	11.86	13	11.78	11.85	0	7,438	0.00%
2021/05/14	11	12.64	4	12.86	12.55	7	7,316	0.10%
2021/05/13	7	12.79	9	12.60	12.70	-2	7,205	-0.03%
2021/05/12	16	13.96	9	14.36	13.75	7	7,015	0.10%
2021/05/11	8	15.31	1	15.95	15.25	7	6,832	0.10%
2021/05/10	19	15.88	58	15.77	16.25	-39	6,538	-0.60%
2021/05/07	2	14.70	0	0.00	14.90	2	6,049	0.03%
2021/05/06	2	15.00	0	15.20	14.90	2	5,984	0.03%
2021/05/05	2	15.03	4	15.06	14.95	-2	5,842	-0.03%
2021/05/04	24	14.27	7	14.66	14.30	17	5,607	0.30%
2021/05/03	61	15.50	43	15.45	15.20	18	5,368	0.34%
2021/04/29	35	15.49	0	0.00	15.40	35	5,275	0.66%
2021/04/28	0	0.00	7.1	15.81	15.90	-7.1	5,190	-0.14%
2021/04/27	6	15.57	28	15.46	15.60	-22	5,008	-0.44%
2021/04/26	8	15.19	1	15.45	15.20	7	4,900	0.14%
2021/04/23	10	15.20	7	14.96	15.20	3	4,825	0.06%
2021/04/22	66	16.18	43	16.29	15.70	23	4,645	0.50%
2021/04/21	1	15.10	2	15.25	15.55	-1	4,099	-0.02%
2021/04/20	34	15.67	9	15.45	15.50	25	3,934	0.64%
2021/04/19	31	15.35	35	15.20	15.70	-4	3,612	-0.11%
2021/04/16	61	14.14	53.1	14.25	14.30	7.9	3,160	0.25%
2021/04/15	6	13.71	7	13.75	13.80	-1	2,946	-0.03%
2021/04/14	15	13.27	33	13.19	13.30	-18	2,819	-0.64%
2021/04/13	46	13.22	14	13.06	13.00	32	2,631	1.22%
2021/04/12	26	13.33	15	13.24	13.20	11	2,529	0.43%
2021/04/09	3.1	12.68	4	12.71	12.75	-0.9	2,306	-0.04%
2021/04/08	0	0.00	1	12.55	12.50	-1	2,209	-0.05%
2021/04/07	0	0.00	5	12.25	12.30	-5	2,147	-0.23%
2021/04/06	16	12.06	1.6	12.28	12.25	14.4	2,147	0.67%
2021/04/01	5	11.91	14	11.95	12.00	-9	2,094	-0.43%
2021/03/31	1	11.90	0	0.00	11.95	1	2,083	0.05%
2021/03/30	2	11.93	10	11.87	12.00	-8	2,077	-0.39%
2021/03/29	28	12.06	1	12.05	12.05	27	2,086	1.29%
2021/03/26	1	12.05	0	0.00	12.05	1	2,173	0.05%
2021/03/25	36	11.94	1	11.95	11.95	35	2,410	1.45%
2021/03/24	0	0.00	1	11.75	11.75	-1	2,359	-0.04%
2021/03/23	0	0.00	7	11.35	11.40	-7	2,259	-0.31%
2021/03/19	0	0.00	2	11.30	11.30	-2	2,280	-0.09%
2021/03/17	5	11.30	0	0.00	11.35	5	2,332	0.21%
2021/03/11	5	11.40	1	11.40	11.45	4	2,352	0.17%
2021/03/09	0	0.00	3	11.30	11.40	-3	2,372	-0.13%
2021/03/08	0	0.00	6	11.10	11.15	-6	2,351	-0.26%
2021/03/04	0	0.00	3	11.15	11.15	-3	2,455	-0.12%
2021/03/03	0	0.00	2	11.20	11.25	-2	2,504	-0.08%
2021/03/02	8	11.15	13	11.16	11.10	-5	2,501	-0.20%
2021/02/25	1	11.15	0	0.00	11.15	1	2,476	0.04%
2021/02/24	0.1	11.25	0	0.00	11.15	0.1	2,495	0.01%
2021/02/22	5	10.95	11	11.02	11.10	-6	2,485	-0.24%
2021/02/19	0	0.00	4	10.90	10.90	-4	2,511	-0.16%
2021/02/18	10	11.00	0	0.00	10.90	10	2,562	0.39%
2021/01/20	5	10.25	0	0.00	10.20	5	2,550	0.20%
2021/01/18	0	10.80	0	0.00	10.65	0	2,514	0.00%
2021/01/15	1	10.85	0	0.00	10.90	1	2,490	0.04%
2021/01/07	1	11.50	0	0.00	11.40	1	2,313	0.04%
2021/01/06	6	11.60	1	11.80	11.50	5	2,287	0.22%
2021/01/05	7	11.86	0	0.00	11.95	7	2,237	0.31%
2021/01/04	7	11.84	0	0.00	11.90	7	2,212	0.32%
2020/12/31	0	0.00	10	11.95	11.85	-10	2,191	-0.46%
2020/12/28	0	0.00	5	12.05	11.95	-5	2,138	-0.23%
2020/12/24	1	11.65	0	0.00	11.65	1	2,083	0.05%
2020/12/22	6	11.90	10	12.00	11.85	-4	2,056	-0.19%
2020/12/21	16	11.88	12	11.89	12.30	4	2,005	0.20%
2020/12/16	10	11.30	0	0.00	11.35	10	1,883	0.53%
2020/12/14	0	0.00	0	11.00	11.05	0	2,043	0.00%
2020/12/10	0	0.00	1	11.30	11.25	-1	2,015	-0.05%
2020/11/25	1	11.20	0	0.00	11.20	1	2,037	0.05%
2020/11/24	2	11.20	3	11.07	11.05	-1	2,031	-0.05%
2020/11/23	1	11.15	0	0.00	11.20	1	2,025	0.05%
2020/11/18	0	0.00	10	11.10	11.20	-10	2,020	-0.49%
2020/11/05	0	0.00	20	10.10	10.15	-20	2,039	-0.98%
2020/10/28	0	0.00	2	10.15	10.10	-2	2,065	-0.10%
2020/10/27	0.1	10.35	0	0.00	10.20	0.1	2,067	0.00%
2020/10/26	1	10.20	0	0.00	10.25	1	2,077	0.05%
2020/10/20	2	10.15	0	0.00	10.10	2	2,121	0.09%
2020/10/19	0	0.00	6.1	10.10	10.15	-6.1	2,126	-0.28%
2020/10/14	0.2	10.30	0	0.00	10.20	0.2	2,151	0.01%
2020/10/13	0	0.00	2	10.15	10.05	-2	2,194	-0.09%
2020/10/08	2	10.50	0	0.00	10.35	2	2,244	0.09%
2020/09/29	20	9.99	0	0.00	9.98	20	2,249	0.89%
2020/09/24	10	9.96	10	10.05	9.93	0	2,347	0.00%
2020/09/22	0	0.00	10	10.90	10.80	-10	2,224	-0.45%
2020/09/21	0	0.00	1	11.00	11.05	-1	2,182	-0.05%
2020/09/18	0	0.00	1	10.75	10.95	-1	2,118	-0.05%
2020/09/16	0	0.00	2	10.20	10.25	-2	1,926	-0.10%
2020/09/15	0	0.00	0.1	10.25	10.15	-0.1	1,921	0.00%
2020/09/14	1	10.25	0	0.00	10.25	1	1,993	0.05%
2020/09/03	2	9.68	0	0.00	9.68	2	1,877	0.11%
2020/09/02	5	9.67	0	0.00	9.60	5	1,880	0.27%
2020/08/26	1	9.65	1	9.56	9.69	0	1,899	0.00%
2020/08/25	0	0.00	20	9.52	9.55	-20	1,885	-1.06%
2020/08/12	0	0.00	3.3	9.19	9.18	-3.3	1,817	-0.18%
2020/08/11	1	9.23	0	0.00	9.20	1	1,804	0.06%
2020/08/07	10	9.00	0	0.00	9.05	10	1,782	0.56%
2020/08/06	0	0.00	10	9.08	9.08	-10	1,780	-0.56%
2020/07/27	0	0.00	140	9.14	9.11	-140	1,899	-7.37%	大賣/鉅額交易
2020/07/24	4	9.48	0	0.00	9.39	4	1,935	0.21%
2020/07/22	1	9.59	0	0.00	9.61	1	2,018	0.05%
2020/07/20	0	0.00	23	9.49	9.45	-23	2,004	-1.15%
2020/07/16	0	0.00	3	9.66	9.76	-3	1,968	-0.15%
2020/07/15	0	9.61	0	0.00	9.59	0	1,925	0.00%
2020/07/07	0	0.00	12	9.66	9.68	-12	1,958	-0.61%
2020/07/06	0	0.00	30	9.71	9.75	-30	1,960	-1.53%
2020/06/24	0	0.00	2	9.32	9.28	-2	1,845	-0.11%
2020/06/11	10	9.35	0	0.00	9.06	10	1,836	0.54%
2020/06/05	5	9.30	0	0.00	9.27	5	1,875	0.27%
2020/06/04	0.1	9.09	0	0.00	9.09	0.1	1,861	0.01%
2020/06/03	2	8.93	0	0.00	8.96	2	1,866	0.11%
2020/05/26	0	0.00	1	8.63	8.63	-1	1,800	-0.06%
2020/05/25	1	8.54	0	0.00	8.59	1	1,773	0.06%
2020/05/22	21	8.70	0	0.00	8.63	21	1,746	1.20%
2020/05/20	5	8.63	0	0.00	8.63	5	1,684	0.30%
2020/05/19	5	8.64	0	0.00	8.65	5	1,666	0.30%
2020/05/14	10	8.65	0	0.00	8.56	10	1,642	0.61%
2020/05/08	2	8.80	0	0.00	8.79	2	1,565	0.13%
2020/05/04	0	0.00	7	8.96	8.89	-7	1,483	-0.47%
2020/04/30	2	9.15	0	0.00	9.19	2	1,462	0.14%
2020/04/27	5	8.57	0	0.00	8.59	5	1,380	0.36%
2020/04/24	2	8.66	0	0.00	8.64	2	1,294	0.15%
2020/04/22	0	0.00	20	8.58	8.60	-20	1,288	-1.55%
2020/03/27	5	8.16	0	0.00	8.16	5	1,125	0.44%
2020/03/23	20	7.68	0	0.00	7.67	20	1,209	1.65%
2020/03/19	6	7.71	0	0.00	7.43	6	1,179	0.51%
2020/03/17	63	8.25	0	0.00	8.20	63	1,106	5.69%
2020/03/16	60	9.00	0	0.00	8.91	60	1,049	5.72%
2020/03/13	20	9.30	0	0.00	9.20	20	1,013	1.97%
2020/03/09	10	10.45	0	0.00	10.40	10	893	1.12%
2020/02/24	1	10.90	0	0.00	10.85	1	834	0.12%
2020/02/19	1	10.90	0	0.00	11.05	1	836	0.12%
2020/02/06	0	0.00	5	10.80	10.80	-5	813	-0.61%
2020/02/03	21	10.55	0	0.00	10.55	21	805	2.61%
2020/01/15	0	0.00	0.1	11.50	11.45	-0.1	749	-0.01%
2020/01/14	18	11.41	0	0.00	11.40	18	755	2.38%
2020/01/09	4	11.50	14	11.50	11.50	-10	764	-1.31%
2020/01/08	1	11.60	0	0.00	11.55	1	750	0.13%
2020/01/07	0	0.00	100	11.65	11.65	-100	744	-13.43%
2019/12/31	1	11.70	0	0.00	11.65	1	756	0.13%
2019/12/27	1	11.65	0	0.00	11.65	1	751	0.13%
2019/12/25	100	11.65	0	0.00	11.65	100	766	13.04%
2019/12/20	10	11.75	0	0.00	11.55	10	827	1.21%
2019/12/17	1	11.95	0	0.00	11.95	1	777	0.13%
2019/12/13	50.2	11.95	50	11.85	11.90	0.2	811	0.02%
2019/11/25	0	0.00	30	11.95	12.00	-30	949	-3.16%
2019/11/20	2	12.00	0	0.00	12.00	2	966	0.21%
2019/10/23	1	12.20	0	0.00	12.15	1	975	0.10%
2019/10/15	5	11.80	0	0.00	11.85	5	955	0.52%
2019/10/08	0	0.00	4	11.83	11.95	-4	998	-0.40%
2019/10/02	2	11.85	0	0.00	11.85	2	1,128	0.18%
2019/09/27	12	11.81	2	11.85	11.85	10	1,142	0.88%
2019/09/26	10	11.90	0	0.00	11.95	10	1,116	0.90%
2019/09/23	11	12.00	0	0.00	12.05	11	1,048	1.05%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/08/23	2	12.25	4	12.25	12.20	-2	946	-0.21%
2019/08/21	5	12.27	0	0.00	12.30	5	961	0.52%
2019/08/20	1	12.25	0	0.00	12.30	1	969	0.10%
2019/08/16	0	0.00	1	12.15	12.20	-1	972	-0.10%
2019/08/15	0	0.00	1	12.15	12.15	-1	969	-0.10%
2019/08/14	0	0.00	1	12.20	12.25	-1	983	-0.10%
2019/08/13	0	0.00	3	12.15	12.15	-3	989	-0.30%
2019/08/12	0	0.00	1	12.35	12.30	-1	992	-0.10%
2019/08/06	1	12.10	0	0.00	12.15	1	1,006	0.10%
2019/07/22	1	12.75	1	12.65	12.70	0	1,007	0.00%
2019/07/19	2	12.73	1	12.75	12.75	1	1,007	0.10%
2019/07/12	3	13.25	2	13.30	13.25	1	1,069	0.09%
2019/07/10	1	13.30	0	0.00	13.40	1	1,103	0.09%
2019/07/09	1	13.20	2	13.25	13.25	-1	1,122	-0.09%
2019/07/01	1	12.95	0	0.00	12.95	1	1,001	0.10%
2019/06/25	2	12.88	0	0.00	12.95	2	982	0.20%
2019/06/24	2	13.00	5	13.00	13.00	-3	966	-0.31%
2019/06/05	1	12.40	0	0.00	12.45	1	864	0.12%
2019/05/29	1	12.40	0	0.00	12.40	1	883	0.11%
2019/05/22	1	12.40	0	0.00	12.50	1	895	0.11%
2019/05/10	4	12.31	0	0.00	12.35	4	924	0.43%
2019/05/09	1	12.45	0	0.00	12.45	1	902	0.11%
2019/05/06	1	12.50	0	0.00	12.50	1	927	0.11%
2019/05/02	1	12.50	0	0.00	12.50	1	913	0.11%
2019/04/19	1	12.55	0	0.00	12.60	1	940	0.11%
2019/04/15	1	12.55	0	0.00	12.60	1	837	0.12%
2019/04/12	0	0.00	1	12.90	12.85	-1	784	-0.13%
2019/03/19	2	13.15	0.1	13.10	13.10	1.9	769	0.25%
2019/02/22	0	0.00	2	13.45	13.45	-2	858	-0.23%
2019/02/19	0	0.00	1	13.35	13.30	-1	844	-0.12%
2019/02/14	0	0.00	3	13.20	13.20	-3	838	-0.36%
2019/02/12	2	13.10	0	0.00	13.15	2	888	0.23%
2019/01/29	0	0.00	4	12.95	13.00	-4	896	-0.45%
2019/01/07	3	12.20	0	0.00	12.25	3	969	0.31%
2019/01/02	1	12.10	0	0.00	12.10	1	1,082	0.09%
2018/12/24	0	0.00	2	12.10	12.10	-2	1,275	-0.16%
2018/12/12	1	12.30	0	0.00	12.30	1	1,822	0.05%
2018/11/12	1	12.45	0	0.00	12.50	1	2,053	0.05%
2018/11/06	2	13.08	0	0.00	13.10	2	2,332	0.09%
2018/10/29	3	13.30	0	0.00	13.30	3	2,505	0.12%
2018/10/26	0	0.00	2	13.15	13.30	-2	2,493	-0.08%
2018/10/15	2	13.45	0	0.00	13.35	2	2,407	0.08%
2018/10/05	0	0.00	3	14.20	14.10	-3	2,236	-0.13%
2018/10/04	0	0.00	10	14.45	14.45	-10	2,187	-0.46%
2018/10/03	0	0.00	0.1	14.60	14.60	-0.1	2,167	0.00%
2018/10/01	10	14.55	0	0.00	14.60	10	2,073	0.48%
2018/09/27	1	14.35	0	0.00	14.15	1	2,030	0.05%
2018/09/25	2	14.50	0	0.00	14.30	2	1,975	0.10%
2018/09/20	0	0.00	2	14.55	14.40	-2	1,886	-0.11%
2018/09/19	2	13.80	0	0.00	14.15	2	1,752	0.11%
2018/09/06	0	0.00	3	13.55	13.55	-3	1,497	-0.20%
2018/08/22	2	13.65	0	0.00	13.65	2	1,511	0.13%
2018/08/21	0	0.00	3	13.55	13.55	-3	1,488	-0.20%
2018/08/20	48	13.68	0	0.00	13.60	48	1,466	3.27%
2018/08/17	10	13.50	0	0.00	13.55	10	1,424	0.70%
2018/08/16	0	0.00	2	13.20	13.30	-2	1,381	-0.14%
2018/08/15	0	0.00	1	13.65	13.20	-1	1,346	-0.07%
2018/08/14	1	13.20	0	0.00	13.20	1	1,119	0.09%
2018/08/08	2	12.90	0	0.00	12.95	2	998	0.20%
2018/07/25	1	12.30	0	0.00	12.30	1	879	0.11%
2018/07/09	1	12.00	4	12.10	12.05	-3	948	-0.32%
2018/07/06	4	12.38	0	0.00	12.40	4	946	0.42%
2018/07/05	1	12.45	0	0.00	12.45	1	931	0.11%
2018/06/26	0	0.00	2	12.65	12.65	-2	970	-0.21%
2018/06/12	1	12.90	0	0.00	12.85	1	995	0.10%
2018/06/11	2	12.90	0	0.00	12.95	2	989	0.20%
2018/06/05	2	12.90	0	0.00	12.95	2	1,004	0.20%
2018/06/01	0	0.00	1	12.80	12.75	-1	953	-0.10%
2018/05/16	1	12.80	0	0.00	12.75	1	901	0.11%
2018/05/14	2	12.95	0	0.00	12.90	2	923	0.22%
2018/05/09	0	0.00	2	12.55	12.50	-2	889	-0.22%
2018/05/08	0	0.00	2	12.60	12.60	-2	885	-0.23%
2018/05/07	0	0.00	1	12.65	12.60	-1	882	-0.11%
2018/05/03	0	0.00	1	12.60	12.60	-1	877	-0.11%
2018/04/27	0	0.00	1	12.75	12.70	-1	871	-0.11%
2018/04/26	0	0.00	2	12.70	12.75	-2	870	-0.23%
2018/04/20	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/19	1	12.95	3	12.95	12.95	-2	858	-0.23%
2018/04/11	7	13.11	0	0.00	13.15	7	835	0.84%
2018/04/10	2	13.25	15	13.10	13.10	-13	832	-1.56%
2018/03/30	0	0.00	1	13.10	13.10	-1	789	-0.13%
2018/03/28	2	13.08	0	0.00	13.00	2	786	0.25%
2018/03/07	0	0.00	6	13.40	13.40	-6	701	-0.86%
2018/03/05	0	0.00	4	13.55	13.45	-4	719	-0.56%
2018/03/02	0	0.00	20	13.54	13.55	-20	721	-2.77%
2018/02/12	1	13.15	0	0.00	13.15	1	727	0.14%
2018/02/09	0	0.00	38	12.90	13.10	-38	728	-5.21%
2018/01/31	0	0.00	0.1	13.85	13.85	-0.1	727	-0.02%
2018/01/23	5	13.85	0	0.00	13.90	5	761	0.66%
2018/01/22	10	13.93	0	0.00	13.85	10	765	1.31%
2018/01/19	5	14.00	0	0.00	13.95	5	770	0.65%
2018/01/18	5	14.05	1	14.05	14.00	4	780	0.51%
2018/01/08	6	14.06	2	14.05	14.05	4	813	0.49%
2018/01/03	34	14.10	10	14.07	14.10	24	921	2.61%