好樂迪 (9943)-兆豐-台南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市觀光類股▼0.21%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	87.40	0.1	87.80	87.30	1	219	0.43%
2024/03/13	1	86.50	1	88.00	87.90	0	220	0.00%
2024/03/12	0	0.00	1	93.20	93.30	-1	179	-0.56%
2024/03/11	0.1	91.30	0	0.00	91.80	0.1	170	0.03%
2024/03/07	0	0.00	1	91.50	91.60	-1	167	-0.60%
2024/03/01	1	90.60	0	0.00	90.70	1	166	0.60%
2024/02/27	0	0.00	0.1	90.50	89.80	-0.1	165	-0.04%
2024/02/26	1	90.10	0	0.00	89.80	1	164	0.61%
2023/11/10	0	0.00	0.1	91.00	91.40	-0.1	236	-0.03%
2023/11/09	0.1	90.73	0	0.00	90.50	0.1	237	0.03%
2023/08/24	0.2	88.00	0	0.00	87.20	0.2	1,236	0.02%
2023/08/01	0	0.00	1	89.80	89.70	-1	1,526	-0.07%
2023/07/27	0	0.00	1	87.40	87.10	-1	1,514	-0.07%
2023/07/25	1	83.60	0	0.00	85.10	1	1,506	0.07%
2023/07/24	1	86.00	1	87.20	86.00	0	1,495	0.00%
2023/07/19	1	88.20	1	88.40	88.20	0	1,477	0.00%
2023/07/18	0.2	90.00	1	89.80	90.30	-0.8	1,472	-0.05%
2023/07/12	1	93.60	0	0.00	91.00	1	1,443	0.07%
2023/07/11	0	0.00	2	93.55	94.20	-2	1,430	-0.14%
2023/07/06	0.2	92.50	0	0.00	91.10	0.2	1,399	0.01%
2023/07/05	1	93.60	0	0.00	93.70	1	1,386	0.07%
2023/07/04	0	0.00	1	93.50	92.70	-1	1,374	-0.07%
2023/07/03	1.2	94.33	1	94.60	94.80	0.2	1,364	0.01%
2023/06/29	1.2	97.58	0	0.00	96.50	1.2	1,344	0.09%
2023/06/28	2	98.45	3	99.30	97.30	-1	1,336	-0.07%
2023/06/27	2	96.20	5	97.98	96.80	-3	1,321	-0.23%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,297	-0.08%
2023/06/20	1	106.00	0	0.00	105.00	1	1,239	0.08%
2023/06/16	0.1	103.00	0	0.00	104.00	0.1	1,186	0.01%
2023/06/15	0	0.00	2	105.25	104.50	-2	1,166	-0.17%
2023/06/14	1	104.50	2	104.00	105.50	-1	1,135	-0.09%
2023/06/13	5	101.46	5	101.60	104.00	0	1,081	0.00%
2023/06/12	5	97.46	5	97.66	96.70	0	1,018	0.00%
2023/06/09	3	96.83	3	99.63	101.00	0	982	0.00%
2023/06/08	3	104.00	3	106.50	104.00	0	835	0.00%
2023/06/07	0	0.00	4	99.85	104.00	-4	702	-0.57%
2023/06/02	3	89.00	5	89.84	93.20	-2	543	-0.37%
2023/06/01	1	90.20	2	90.10	88.00	-1	511	-0.20%
2023/05/31	3	86.27	0	0.00	87.70	3	493	0.61%
2023/05/30	1	88.50	0	0.00	88.20	1	475	0.21%
2023/05/29	1	90.40	1	92.00	92.00	0	464	0.00%
2023/05/26	1	86.50	1	88.00	88.00	0	446	0.00%
2023/05/25	1	83.80	1	84.70	84.10	0	411	0.00%
2023/05/24	3	83.00	4	83.50	85.00	-1	398	-0.25%
2023/05/23	1	83.80	0	0.00	83.00	1	381	0.26%
2023/05/22	1	80.50	2	80.60	81.00	-1	355	-0.28%
2023/05/19	6	80.85	5	80.80	80.80	1	346	0.29%
2023/05/18	0	0.00	10	79.59	82.20	-10	326	-3.07%
2023/05/17	11	79.58	0	0.00	79.10	11	300	3.66%
2023/05/16	1	79.10	11	79.35	79.30	-10	287	-3.48%
2023/05/15	11	78.33	1	80.00	79.20	10	271	3.68%
2023/05/12	12	76.10	12	76.53	76.50	0	224	0.00%
2023/05/11	11	76.23	3	76.80	77.10	8	200	4.00%
2023/05/10	0	0.00	5	75.20	75.20	-5	122	-4.08%
2023/02/01	1	63.30	0	0.00	63.90	1	48	2.05%
2022/12/20	0	0.00	1	62.50	62.50	-1	62	-1.61%
2022/11/03	0.8	57.00	0	0.00	56.70	0.8	57	1.30%
2022/09/27	0.2	59.00	0	0.00	59.20	0.2	61	0.25%
2022/07/13	0	0.00	1	55.50	54.60	-1	72	-1.37%
2022/06/08	0	0.00	1	56.50	56.50	-1	125	-0.80%
2022/05/12	0	0.00	4	52.23	52.20	-4	141	-2.82%
2022/05/10	1	53.70	0	0.00	54.30	1	139	0.72%
2022/04/28	0	0.00	1	55.40	55.40	-1	143	-0.70%
2022/04/12	1	55.50	0	0.00	55.00	1	150	0.66%
2022/04/11	0	0.00	3	55.53	55.60	-3	149	-2.00%
2022/04/08	1	56.10	0	0.00	56.20	1	148	0.67%
2022/03/24	1	57.20	0	0.00	57.50	1	124	0.80%
2022/03/23	1	58.20	0	0.00	58.30	1	115	0.87%
2022/03/16	1	59.20	1	59.40	59.50	0	103	0.00%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/02/24	0	0.00	1	60.60	60.70	-1	109	-0.91%
2022/02/18	0	0.00	10	61.12	61.60	-10	108	-9.25%
2022/02/17	10	61.30	0	0.00	60.80	10	104	9.54%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2022/01/10	0	0.00	1	59.60	59.60	-1	135	-0.74%
2021/12/03	1	60.20	0	0.00	60.10	1	278	0.36%
2021/10/29	0	0.00	3	63.00	62.20	-3	306	-0.98%
2021/10/25	0	0.00	0.2	61.50	61.30	-0.2	281	-0.05%
2021/10/22	0	0.00	2	62.20	61.40	-2	283	-0.71%
2021/10/18	0	0.00	0	61.60	61.60	0	293	-0.01%
2021/10/05	0	0.00	1	62.20	61.60	-1	293	-0.34%
2021/10/04	1.8	61.89	0	0.00	61.10	1.8	289	0.61%
2021/10/01	0	0.00	2	61.00	61.50	-2	285	-0.70%
2021/09/29	0	0.00	0.1	61.30	61.00	-0.1	297	-0.05%
2021/09/28	0	0.00	3	62.10	62.10	-3	293	-1.02%
2021/09/17	0.1	59.20	0	0.00	59.00	0.1	237	0.06%
2021/09/14	0	0.00	4	60.10	60.20	-4	219	-1.83%
2021/09/09	3	59.60	0	0.00	59.60	3	211	1.42%
2021/09/08	2	60.55	0	0.00	60.20	2	207	0.96%
2021/08/24	0.2	60.80	0	0.00	60.40	0.2	204	0.07%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/09	1	63.20	0	0.00	63.20	1	210	0.48%
2021/08/05	1	63.70	0	0.00	63.70	1	226	0.44%
2021/08/03	1	64.10	0	0.00	64.00	1	245	0.41%
2021/07/26	0	0.00	1	65.10	64.90	-1	251	-0.40%
2021/07/23	2	66.30	0	0.00	65.60	2	249	0.80%
2021/07/21	1	65.10	0	0.00	64.90	1	240	0.42%
2021/07/20	0	66.00	0	0.00	65.20	0	239	0.01%
2021/07/13	5	64.90	0	0.00	64.60	5	243	2.06%
2021/07/06	2	64.80	0	0.00	65.80	2	222	0.90%
2021/07/05	0	0.00	1	64.20	64.40	-1	218	-0.46%
2021/06/25	1	63.60	0	0.00	63.80	1	224	0.45%
2021/05/17	0	0.00	2	59.30	59.80	-2	218	-0.92%
2021/05/12	0	0.00	4	63.90	62.10	-4	182	-2.19%
2021/05/11	1	65.30	0	0.00	65.20	1	165	0.60%
2021/05/04	0	0.00	4	65.00	65.20	-4	162	-2.46%
2021/04/26	0	0.00	2	66.80	66.80	-2	159	-1.25%
2021/04/22	2	67.40	0	0.00	67.20	2	158	1.26%
2021/04/21	0	0.00	2	67.20	67.40	-2	155	-1.28%
2021/04/20	1	66.60	0	0.00	66.90	1	154	0.65%
2021/04/19	1	66.60	0	0.00	66.70	1	154	0.65%
2021/04/15	1	66.40	0	0.00	66.40	1	153	0.65%
2021/04/14	2	66.40	0	0.00	66.30	2	153	1.31%
2021/04/12	0	0.00	4	66.60	66.60	-4	152	-2.62%
2021/04/09	2	66.60	0	0.00	66.80	2	151	1.32%
2021/04/07	5	66.00	0	0.00	66.30	5	150	3.33%
2021/03/31	2	67.40	0	0.00	67.30	2	141	1.41%
2021/03/17	1	65.90	0	0.00	65.70	1	132	0.76%
2021/03/10	0	0.00	1	65.10	65.70	-1	129	-0.77%
2021/03/09	5	64.90	0	0.00	65.10	5	129	3.87%
2021/02/26	0	0.00	1	64.60	64.50	-1	124	-0.81%
2021/02/23	1	64.00	0	0.00	63.90	1	118	0.85%
2021/02/02	1	61.40	0	0.00	61.50	1	123	0.81%
2021/01/20	0	0.00	1	61.00	61.00	-1	114	-0.87%
2020/12/07	0	0.00	1	63.20	63.10	-1	106	-0.94%
2020/11/26	0	0.00	1	63.70	63.80	-1	104	-0.96%
2020/11/10	1	63.70	0	0.00	63.10	1	114	0.87%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/09/02	1	63.20	0	0.00	63.20	1	278	0.36%
2020/08/31	0	0.00	2	63.60	63.40	-2	287	-0.70%
2020/08/27	0	0.00	1	63.30	63.50	-1	293	-0.34%
2020/07/15	0	0.00	2	66.70	66.60	-2	378	-0.53%
2020/07/14	0	0.00	1	67.00	67.00	-1	384	-0.26%
2020/07/06	1	68.70	0	0.00	68.70	1	392	0.25%
2020/06/30	1	70.00	1	70.00	70.80	0	356	0.00%
2020/06/23	1	69.60	0	0.00	70.20	1	357	0.28%
2020/06/19	0.2	70.70	0	0.00	70.00	0.2	371	0.06%
2020/06/17	0	0.00	1	69.30	69.30	-1	380	-0.26%
2020/06/12	1	66.80	0	0.00	67.10	1	424	0.24%
2020/05/25	3	65.67	1	65.70	66.70	2	478	0.42%
2020/05/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2020/05/14	0	0.00	1	63.00	62.80	-1	488	-0.20%
2020/05/06	1	62.30	0	0.00	62.30	1	501	0.20%
2020/05/05	3	63.00	0	0.00	62.80	3	504	0.59%
2020/04/30	1	62.50	0	0.00	63.50	1	504	0.20%
2020/04/27	1	57.30	0	0.00	60.90	1	523	0.19%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/17	0	0.00	1	61.60	61.40	-1	480	-0.21%
2020/04/15	1	62.10	0	0.00	61.90	1	470	0.21%
2020/03/30	0	0.00	2	53.40	54.30	-2	411	-0.49%
2020/03/27	0	0.00	2	55.00	55.00	-2	405	-0.49%
2020/03/26	0	0.00	3	54.00	54.60	-3	398	-0.75%
2020/03/24	3	51.57	0	0.00	51.90	3	377	0.79%
2020/03/23	1	48.90	0	0.00	49.40	1	371	0.27%
2020/03/18	3	49.83	0	0.00	49.60	3	332	0.90%
2020/03/17	1	53.80	0	0.00	52.30	1	313	0.32%
2020/03/12	1	61.30	0	0.00	61.50	1	272	0.37%
2020/03/10	2	60.95	0	0.00	63.10	2	260	0.77%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/02/21	2	67.30	0	0.00	67.20	2	204	0.98%
2020/02/07	2	67.50	0	0.00	67.50	2	176	1.13%
2019/12/18	1	71.30	2	71.30	71.50	-1	162	-0.62%
2019/12/16	1	70.50	2	70.00	70.60	-1	162	-0.61%
2019/10/22	1	68.70	0	0.00	68.50	1	401	0.25%
2019/10/18	0	0.00	5	69.30	69.70	-5	395	-1.27%
2019/10/16	0	0.00	3	67.00	67.00	-3	387	-0.77%
2019/10/14	1	67.20	0	0.00	66.80	1	388	0.26%
2019/10/09	0	0.00	2	67.00	67.00	-2	386	-0.52%
2019/10/07	0	0.00	3	67.60	67.40	-3	386	-0.78%
2019/09/23	2	67.70	0	0.00	67.40	2	380	0.53%
2019/09/11	0	0.00	1	67.90	67.70	-1	392	-0.26%
2019/09/06	1	65.50	0	0.00	65.60	1	371	0.27%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	1	72.10	2	72.20	71.20	-1	313	-0.32%
2019/09/02	2	71.80	2	71.90	71.80	0	298	0.00%
2019/07/30	4	66.90	0	0.00	66.90	4	272	1.47%
2019/07/29	0	0.00	3	66.70	66.70	-3	270	-1.11%
2019/07/16	4	66.70	0	0.00	66.70	4	270	1.48%
2019/07/03	2	66.70	0	0.00	66.70	2	267	0.75%
2019/06/26	0	0.00	1	67.20	66.90	-1	253	-0.39%
2019/05/31	2	66.60	0	0.00	66.70	2	231	0.86%
2019/05/28	5	66.80	0	0.00	66.80	5	250	2.00%
2019/05/14	3	65.60	1	66.10	65.70	2	281	0.71%
2019/05/13	0	0.00	1	64.80	64.60	-1	270	-0.37%
2019/05/03	1	65.10	0	0.00	65.20	1	281	0.36%
2019/04/10	0	0.00	2	65.00	65.00	-2	291	-0.69%
2019/02/15	0	0.00	1	64.50	64.50	-1	141	-0.71%
2019/01/29	0	0.00	1	63.60	64.20	-1	124	-0.81%
2019/01/22	1	62.40	0	0.00	62.30	1	109	0.92%
2019/01/18	0	0.00	1.4	61.90	61.90	-1.4	111	-1.25%
2018/11/28	1	58.10	0	0.00	58.30	1	138	0.72%
2018/11/26	1	58.00	0	0.00	58.10	1	139	0.72%
2018/11/15	1	57.90	0	0.00	58.00	1	140	0.71%
2018/11/09	1	57.50	0	0.00	57.80	1	141	0.71%
2018/10/15	0.1	57.90	0	0.00	57.40	0.1	139	0.07%
2018/10/08	0.1	58.00	0	0.00	57.60	0.1	130	0.08%
2018/10/04	0.1	58.40	0	0.00	58.10	0.1	132	0.08%
2018/08/22	0.1	59.70	0	0.00	58.90	0.1	207	0.05%
2018/08/01	0	0.00	2	57.10	57.20	-2	247	-0.81%
2018/07/18	0	0.00	0.1	57.30	56.90	-0.1	261	-0.04%
2018/07/12	0	0.00	3	56.30	56.10	-3	259	-1.16%
2018/06/01	0.1	59.50	0	0.00	59.20	0.1	198	0.05%
2018/05/16	0	0.00	1	59.00	59.00	-1	183	-0.55%
2018/05/15	1	58.10	0	0.00	58.40	1	181	0.55%
2018/05/10	0	0.00	3	57.40	57.40	-3	162	-1.85%
2018/05/09	5	56.76	7	56.80	56.90	-2	155	-1.28%
2018/05/08	0	0.00	5	56.30	56.10	-5	149	-3.35%
2018/05/07	10	56.20	0	0.00	56.20	10	147	6.78%
2018/02/22	1	52.90	0	0.00	52.80	1	126	0.79%
2018/02/21	2	53.00	0	0.00	52.80	2	128	1.56%
2018/02/01	0	0.00	1	54.20	54.00	-1	131	-0.76%
2018/01/15	0	0.00	10	53.31	53.90	-10	116	-8.58%