三發地產 (9946)-兆豐-台南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股▲2.29%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	43.68	2	43.40	42.55	4	2,751	0.15%
2024/06/13	3	42.55	3	43.12	42.85	0	2,703	0.00%
2024/06/12	37	41.02	20	41.49	41.80	17	2,659	0.64%
2024/06/11	15	44.60	1	47.75	44.60	14	2,478	0.56%
2024/06/07	5	48.00	0	0.00	49.55	5	2,255	0.22%
2024/06/06	9	45.03	2	45.15	45.05	7	2,120	0.33%
2024/06/05	15	45.20	7	44.83	45.20	8	2,114	0.38%
2024/06/04	2	46.90	0	0.00	47.00	2	2,071	0.10%
2024/06/03	8	44.85	1	47.75	48.20	7	2,032	0.34%
2024/05/31	5	44.40	0	0.00	45.00	5	1,984	0.25%
2024/05/30	1	44.20	0	0.00	44.35	1	1,973	0.05%
2024/05/28	0	0.00	2	42.90	43.00	-2	1,931	-0.10%
2024/05/27	5	41.15	5	41.80	41.80	0	1,910	0.00%
2024/05/24	3	39.65	3	40.72	41.35	0	1,891	0.00%
2024/05/23	2	40.25	2	40.25	39.90	0	1,880	0.00%
2024/05/22	3	39.50	3	40.00	42.10	0	1,809	0.00%
2024/05/17	1	40.00	2	39.78	39.75	-1	1,695	-0.06%
2024/05/09	7	37.39	0	0.00	36.70	7	1,490	0.47%
2024/05/07	0	0.00	0.8	38.56	38.75	-0.8	1,410	-0.06%
2024/05/06	0	0.00	4	39.50	39.35	-4	1,375	-0.29%
2024/04/30	0.3	35.80	0	0.00	37.10	0.3	1,255	0.02%
2024/04/29	2	36.95	1	37.40	37.60	1	1,214	0.08%
2024/04/26	4.5	37.20	0	0.00	37.50	4.5	1,159	0.39%
2024/04/23	5	31.35	5	31.95	32.40	0	1,004	0.00%
2024/04/22	6	31.17	17	31.79	31.35	-11	979	-1.12%
2024/04/19	14	30.80	3	31.17	30.95	11	935	1.18%
2024/04/16	0	0.00	10	30.05	29.40	-10	864	-1.16%
2024/04/10	10	29.50	0	0.00	29.85	10	748	1.34%
2023/12/01	0	0.00	1.2	21.48	21.50	-1.2	516	-0.22%
2023/10/02	0	0.00	4	15.10	15.15	-4	149	-2.67%
2023/09/28	6	15.13	2	15.10	15.10	4	145	2.75%
2023/09/12	0	0.00	2	14.20	14.30	-2	139	-1.43%
2023/08/10	2	14.10	0	0.00	14.25	2	158	1.26%
2023/04/19	1	14.25	1	14.20	14.00	0	162	0.00%
2023/04/10	0	0.00	0.1	12.00	12.15	-0.1	61	-0.21%
2022/09/13	0	0.00	7	13.48	14.15	-7	67	-10.34%
2022/07/11	7	13.20	0	0.00	12.95	7	88	7.89%
2022/03/02	0	0.00	1	14.15	14.30	-1	129	-0.77%
2021/09/23	0	0.00	0.2	16.50	16.60	-0.2	316	-0.06%
2021/09/06	0.2	17.40	0	0.00	17.15	0.2	297	0.07%
2021/09/03	0	0.00	10	17.35	17.40	-10	290	-3.44%
2021/08/10	0	0.00	1	15.70	16.10	-1	200	-0.50%
2021/06/17	1	14.90	0	0.00	14.90	1	584	0.17%
2021/04/26	0	0.00	1	16.90	16.80	-1	734	-0.14%
2021/04/23	0	0.00	1	16.60	17.00	-1	732	-0.14%
2021/04/22	0	0.00	4	16.90	16.65	-4	732	-0.55%
2021/04/14	1	16.60	0	0.00	16.40	1	709	0.14%
2021/04/08	8	16.83	0	0.00	16.65	8	695	1.15%
2021/04/07	5	16.97	0	0.00	16.95	5	688	0.73%
2021/04/06	0	0.00	0.2	17.15	17.15	-0.2	684	-0.03%
2021/03/31	2	17.35	0	0.00	17.30	2	664	0.30%
2021/03/26	1	17.90	0	0.00	17.90	1	597	0.17%
2021/03/25	0	0.00	4	17.84	18.00	-4	566	-0.71%
2021/03/24	0	0.00	1	17.05	17.85	-1	541	-0.18%
2021/03/22	0	0.00	1	16.60	16.65	-1	484	-0.21%
2021/03/17	1	16.35	0	0.00	16.45	1	451	0.22%
2021/03/16	2	16.23	0	0.00	16.40	2	449	0.44%
2020/11/17	2	18.95	0	0.00	19.05	2	354	0.56%
2020/09/22	0	0.00	2	17.85	18.10	-2	411	-0.49%
2020/04/28	5	16.55	0	0.00	16.50	5	1,751	0.29%
2020/04/27	2	16.55	0	0.00	16.55	2	1,802	0.11%
2020/04/06	0	0.00	3	12.25	12.25	-3	2,053	-0.15%
2020/03/13	0	0.00	1	14.60	15.40	-1	2,087	-0.05%
2020/02/18	1	21.70	0	0.00	21.60	1	2,240	0.04%
2020/02/12	1	22.20	0	0.00	22.05	1	2,352	0.04%
2020/02/11	2	23.43	1	23.75	22.85	1	2,222	0.04%
2020/01/31	1	25.65	0	0.00	26.00	1	2,049	0.05%
2020/01/13	0	0.00	1	27.90	28.10	-1	1,971	-0.05%
2020/01/10	0	0.00	1	27.80	27.85	-1	1,915	-0.05%
2020/01/09	1	27.40	0	0.00	27.20	1	1,913	0.05%
2020/01/08	0	0.00	1	27.50	27.00	-1	1,925	-0.05%
2020/01/07	1	27.20	0	0.00	27.60	1	1,913	0.05%
2019/12/24	0	0.00	0.4	27.20	27.35	-0.4	1,912	-0.02%
2019/12/20	0.6	26.60	0	0.00	26.80	0.6	1,929	0.03%
2019/12/12	0	0.00	5	27.15	27.10	-5	1,892	-0.26%
2019/12/11	0	0.00	1	27.70	27.20	-1	1,901	-0.05%
2019/12/09	0	0.00	2	27.20	27.15	-2	1,883	-0.11%
2019/12/06	0	0.00	2	27.40	27.15	-2	1,888	-0.11%
2019/12/04	2	27.40	0	0.00	27.45	2	1,929	0.10%
2019/12/03	0	0.00	1	27.35	27.25	-1	1,975	-0.05%
2019/11/27	2	28.15	0	0.00	28.25	2	1,986	0.10%
2019/11/26	0	0.00	2	28.05	28.40	-2	1,935	-0.10%
2019/11/22	0	0.00	15	27.35	27.35	-15	1,917	-0.78%
2019/11/20	0	0.00	50	27.40	28.10	-50	1,904	-2.63%
2019/11/19	1	27.50	1	29.10	28.10	0	1,892	0.00%
2019/11/18	3	27.35	9	27.01	27.90	-6	1,736	-0.35%
2019/11/15	0	0.00	1	25.85	25.75	-1	1,714	-0.06%
2019/11/14	5	25.45	0	0.00	25.50	5	1,743	0.29%
2019/11/12	60	25.43	0	0.00	25.70	60	1,876	3.20%
2019/11/08	0	0.00	20	24.65	24.50	-20	1,904	-1.05%
2019/11/07	6	24.48	9	24.28	24.20	-3	1,952	-0.15%
2019/11/05	12	23.35	0	0.00	23.40	12	2,051	0.59%
2019/11/01	5	23.35	0	0.00	23.40	5	2,126	0.24%
2019/10/21	0	0.00	1	23.65	23.55	-1	2,261	-0.04%
2019/10/09	0	0.00	1	22.35	22.35	-1	2,202	-0.05%
2019/09/25	2	22.85	0	0.00	22.70	2	2,245	0.09%
2019/09/11	7	23.82	0	0.00	23.75	7	2,276	0.31%
2019/09/06	0	0.00	2	24.85	24.20	-2	2,252	-0.09%
2019/09/04	2	23.78	0	0.00	23.70	2	2,176	0.09%
2019/08/29	3	23.95	0	0.00	24.05	3	2,249	0.13%
2019/08/28	1	23.95	0	0.00	23.90	1	2,271	0.04%
2019/08/27	1	24.30	8	24.35	24.10	-7	2,279	-0.31%
2019/08/26	8	24.13	0	0.00	24.25	8	2,280	0.35%
2019/08/23	10	24.56	5	24.38	24.40	5	2,283	0.22%
2019/08/22	3	24.50	3	24.40	24.50	0	2,270	0.00%
2019/08/20	6	24.53	6	24.38	23.55	0	2,293	0.00%
2019/08/19	0	0.00	3	24.65	25.30	-3	2,195	-0.14%
2019/08/16	3	26.32	0	0.00	26.30	3	2,145	0.14%
2019/08/15	0	0.00	50	25.16	25.70	-50	2,036	-2.46%
2019/08/13	50	24.90	0	0.00	24.60	50	1,890	2.65%
2019/08/07	0	0.00	1	22.50	22.95	-1	1,704	-0.06%
2019/08/06	0	0.00	1	22.20	22.25	-1	1,644	-0.06%
2019/08/05	2	23.05	0	0.00	23.00	2	1,609	0.12%
2019/06/18	0	0.00	2	20.45	20.05	-2	1,477	-0.14%
2019/06/11	2	21.40	0.2	20.85	20.85	1.8	1,408	0.13%
2019/06/10	0	0.00	1	20.85	20.85	-1	1,350	-0.07%
2019/06/06	0	0.00	4	20.50	20.60	-4	1,326	-0.30%
2019/06/04	0	0.00	2	21.25	21.35	-2	1,276	-0.16%
2019/05/16	1	19.85	0	0.00	19.70	1	944	0.11%
2019/04/29	1	18.60	0	0.00	19.15	1	699	0.14%
2019/04/24	0	0.00	1	17.95	17.80	-1	574	-0.17%
2019/04/22	0	0.00	1	17.75	17.50	-1	546	-0.18%
2019/04/19	0	0.00	2	17.15	17.30	-2	538	-0.37%
2019/04/12	1	17.20	0	0.00	17.20	1	480	0.21%
2019/04/11	5	17.47	0	0.00	17.20	5	467	1.08%
2019/04/09	3	17.50	0	0.00	17.80	3	400	0.75%
2019/04/01	0	0.00	1	15.75	15.90	-1	294	-0.34%
2019/03/12	1	14.10	0	0.00	14.15	1	169	0.59%
2019/02/27	0	0.00	1	13.90	13.90	-1	123	-0.81%
2019/02/25	0	0.00	4	13.63	13.80	-4	123	-3.24%
2019/02/22	0	0.00	3	13.32	13.45	-3	117	-2.55%
2019/02/21	0	0.00	3	13.33	13.40	-3	117	-2.55%
2019/02/18	0	0.00	5	13.21	13.25	-5	115	-4.32%
2019/02/12	0	0.00	3	12.90	12.80	-3	105	-2.85%
2019/01/21	0	0.00	3	12.45	12.50	-3	95	-3.15%
2019/01/15	2	12.20	0	0.00	12.20	2	104	1.92%
2019/01/09	2	12.45	0	0.00	12.45	2	102	1.95%
2018/12/28	2	12.25	0	0.00	12.45	2	120	1.66%
2018/12/20	2	12.30	0	0.00	12.30	2	128	1.56%
2018/12/03	4	12.48	0	0.00	12.50	4	152	2.62%
2018/11/29	3	12.50	0	0.00	12.50	3	188	1.59%
2018/11/26	0	0.00	4	12.55	12.70	-4	206	-1.94%
2018/11/23	0	0.00	1	12.20	12.20	-1	215	-0.46%
2018/11/16	0	0.00	3	11.90	11.90	-3	242	-1.23%
2018/11/08	2	11.30	0	0.00	11.35	2	261	0.77%
2018/11/07	3	11.20	0	0.00	11.25	3	261	1.15%
2018/11/02	3	11.52	0	0.00	11.35	3	267	1.12%
2018/11/01	2	11.40	0	0.00	11.40	2	271	0.74%
2018/10/17	2	12.20	0	0.00	12.10	2	261	0.77%
2018/10/12	1	11.90	0	0.00	12.35	1	258	0.39%
2018/10/05	0	0.00	3	12.95	13.00	-3	251	-1.19%
2018/10/03	3	13.35	0	0.00	13.25	3	253	1.18%
2018/09/13	0	0.00	2	13.30	13.30	-2	281	-0.71%
2018/09/11	2	12.80	0	0.00	12.90	2	283	0.71%
2018/09/06	0	0.00	6	13.41	13.70	-6	266	-2.25%
2018/09/04	3	14.80	0	0.00	14.80	3	241	1.24%
2018/09/03	2	14.90	0	0.00	14.90	2	240	0.83%
2018/08/30	5	14.81	0	0.00	15.00	5	270	1.85%
2018/08/29	1	14.75	0	0.00	14.75	1	279	0.36%
2018/08/27	1	14.45	0	0.00	14.65	1	272	0.37%
2018/08/22	0	0.00	3	15.00	14.90	-3	259	-1.16%
2018/08/21	0	0.00	2	14.90	14.90	-2	258	-0.77%
2018/08/17	0	0.00	1	14.55	14.55	-1	267	-0.37%
2018/08/15	1	14.25	0	0.00	14.25	1	266	0.38%
2018/08/13	1	14.20	0	0.00	14.20	1	271	0.37%
2018/08/06	3	14.30	0	0.00	14.45	3	280	1.07%
2018/08/03	0	0.00	1	14.45	14.40	-1	284	-0.35%
2018/08/02	0	0.00	1	14.35	14.50	-1	286	-0.35%
2018/07/30	0	0.00	1	14.30	14.35	-1	291	-0.34%
2018/07/12	2	14.05	0	0.00	14.25	2	390	0.51%
2018/07/04	1	14.30	0	0.00	14.30	1	511	0.20%
2018/06/29	2	14.70	0	0.00	14.70	2	538	0.37%
2018/06/25	0	0.00	3	15.20	15.05	-3	536	-0.56%
2018/06/19	0	0.00	1	14.85	14.85	-1	528	-0.19%
2018/06/12	2	15.15	0	0.00	15.25	2	523	0.38%
2018/06/07	0	0.00	2	15.90	15.30	-2	516	-0.39%
2018/06/06	0	0.00	5	15.04	15.40	-5	484	-1.03%
2018/06/05	2	14.30	1	14.35	14.40	1	461	0.22%
2018/06/04	1	14.30	0	0.00	14.35	1	464	0.22%
2018/06/01	0	0.00	2	14.18	14.25	-2	464	-0.43%
2018/05/28	1	13.80	0	0.00	13.90	1	456	0.22%
2018/05/24	1	14.15	0	0.00	14.20	1	446	0.22%
2018/05/17	1	14.35	0	0.00	14.40	1	444	0.23%
2018/05/09	2	14.33	0	0.00	14.30	2	442	0.45%
2018/05/07	3	14.15	1	14.60	14.60	2	444	0.45%
2018/04/27	1	14.40	0	0.00	14.40	1	443	0.23%
2018/04/25	1	14.35	0	0.00	14.45	1	440	0.23%
2018/04/16	0	0.00	5	14.80	14.35	-5	370	-1.35%
2018/04/11	0	0.00	3	14.65	13.80	-3	362	-0.83%
2018/04/10	23	15.14	25	15.02	14.35	-2	358	-0.56%
2018/04/09	0	0.00	5	14.10	14.05	-5	334	-1.50%
2018/04/03	0	0.00	1	13.80	13.65	-1	331	-0.30%
2018/04/02	4	13.59	22	13.76	13.65	-18	337	-5.34%
2018/03/31	0	0.00	5	13.20	13.25	-5	332	-1.50%
2018/03/30	2	12.85	0	0.00	13.00	2	343	0.58%
2018/03/27	0	0.00	5	12.85	12.85	-5	359	-1.39%
2018/03/26	6	12.73	0	0.00	12.65	6	358	1.67%
2018/03/23	5	12.90	0	0.00	12.90	5	354	1.41%
2018/03/16	0	0.00	2	13.00	13.00	-2	360	-0.55%
2018/03/15	2	13.30	5	13.30	13.20	-3	353	-0.85%
2018/03/14	0	0.00	13	13.20	13.20	-13	350	-3.71%
2018/03/12	1	12.80	0	0.00	12.85	1	341	0.29%
2018/03/07	0	0.00	8	13.10	12.95	-8	335	-2.38%
2018/03/05	0	0.00	1	12.90	12.80	-1	331	-0.30%
2018/02/26	0	0.00	13	12.77	12.90	-13	326	-3.98%
2018/02/22	3	12.20	0	0.00	12.25	3	320	0.94%
2018/02/21	2	12.30	0	0.00	12.25	2	319	0.63%
2018/02/12	15	12.24	0	0.00	12.15	15	317	4.73%
2018/02/08	0	0.00	5	12.80	12.65	-5	308	-1.62%
2018/02/07	0	0.00	5	12.70	12.65	-5	307	-1.63%
2018/02/06	12	12.45	0	0.00	12.50	12	308	3.89%
2018/02/05	5	12.80	0	0.00	13.20	5	297	1.68%
2018/01/26	8	12.99	0	0.00	12.95	8	289	2.76%
2018/01/22	5	13.10	0	0.00	13.20	5	275	1.82%
2018/01/11	5	13.15	0	0.00	13.15	5	267	1.87%
2018/01/09	2	13.55	0	0.00	13.20	2	263	0.76%
2018/01/08	0	0.00	5	13.90	13.80	-5	251	-1.99%
2018/01/05	0	0.00	14	13.84	13.70	-14	247	-5.67%
2018/01/04	9	13.61	0	0.00	13.70	9	238	3.77%
2018/01/03	2	14.25	15	13.90	14.10	-13	217	-5.98%
2018/01/02	0	0.00	15	13.15	13.45	-15	183	-8.20%