加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
  • 股價
    31.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.20%
  • 成交量
    885張
  • 產業
    上市 綠能環保▼0.06%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25131.70132.0031.8002,5200.00%
2024/04/24132.8000.0032.8512,5090.04%
2024/04/2300.00132.2032.00-12,489-0.04%
2024/04/22537.73636.1234.75-12,451-0.04%
2024/04/191440.011340.5138.5012,3860.04%
2024/04/18740.96840.7138.00-11,942-0.05%
2024/04/176.137.7511037.7438.60-1041,684-6.17% 大賣/鉅額交易
2024/04/161434.38834.6335.1061,4470.41%
2024/04/1510931.831331.8031.95961,2757.52% 大買/
2024/04/12229.286229.0229.05-601,063-5.64%
2024/04/1100.00527.8028.00-5971-0.51%
2024/04/101528.307028.2428.40-55941-5.84%
2024/04/099928.857328.0828.85268623.01%
2024/04/0810027.30326.3027.359761215.84%
2024/03/29125.00125.0024.7504580.00%
2024/03/05124.4000.0024.2514510.22%
2023/12/2600.00124.7024.70-11,962-0.05%
2023/12/2500.00124.5024.20-11,959-0.05%
2023/12/19224.1000.0024.0021,9500.10%
2023/12/0400.00326.7326.75-31,844-0.16%
2023/11/2900.00126.2025.40-11,728-0.06%
2023/11/28224.3000.0024.4021,6570.12%
2023/11/1000.00123.8023.55-11,582-0.06%
2023/11/0900.00123.4523.35-11,565-0.06%
2023/11/0300.00524.7024.95-51,546-0.32%
2023/11/0100.001025.6925.25-101,556-0.64%
2023/10/31126.1000.0026.1011,5650.06%
2023/10/30527.2000.0027.1051,7300.29%
2023/10/26527.50227.6526.4531,6730.18%
2023/10/25125.651626.0426.30-151,583-0.95%
2023/10/23127.5000.0028.0511,5340.07%
2023/10/201528.3300.0028.05151,3991.07%
2023/10/1900.00526.1526.50-51,129-0.44%
2023/10/181026.0000.0026.15101,0090.99%
2023/10/1700.00523.8325.40-5833-0.60%
2023/10/16525.10224.7524.8037950.38%
2023/10/12223.1000.0023.1527020.28%
2023/10/11123.0000.0023.0016620.15%
2023/09/2000.00622.0521.90-6671-0.89%
2023/09/1900.00122.3022.05-1673-0.15%
2023/09/12221.6500.0021.6526770.30%
2023/09/07522.1000.0021.9056950.72%
2023/08/2800.00521.5021.50-5743-0.67%
2023/08/25521.9500.0021.8557470.67%
2023/08/10223.0000.0022.7528610.23%
2023/08/07122.85123.1522.9508800.00%
2023/08/02126.95326.8827.25-2897-0.22%
2023/07/3100.00524.1523.85-51,101-0.45%
2023/07/28523.8000.0024.0551,2090.41%
2023/07/1900.001124.0623.40-111,431-0.77%
2023/07/181023.2000.0023.10101,4220.70%
2023/07/1300.001023.7523.10-101,456-0.69%
2023/07/121023.1000.0023.05101,4870.67%
2023/06/15124.6000.0024.5012,4560.04%
2023/06/0700.00226.1325.80-23,084-0.06%
2023/06/0600.00125.5525.50-13,065-0.03%
2023/06/01225.1000.0025.1023,0560.07%
2023/05/2900.000.425.1525.15-0.43,048-0.01%
2023/05/26125.2000.0025.3013,0400.03%
2023/05/25125.7500.0025.6513,0400.03%
2023/05/2400.00126.4026.30-13,081-0.03%
2023/05/2200.00126.1026.05-13,068-0.03%
2023/05/19225.33125.6525.4513,0540.03%
2023/05/18125.8500.0025.8013,0340.03%
2023/05/17125.85126.2526.3503,0190.00%
2023/05/11226.6000.0026.6522,9740.07%
2023/05/08628.03126.9026.9052,8660.17%
2023/05/05228.68629.4329.55-42,703-0.15%
2023/05/041027.501227.2526.90-22,484-0.08%
2023/05/031226.701226.7826.5502,3730.00%
2023/04/26426.16126.9026.4032,2990.13%
2023/03/2300.00127.0026.15-11,908-0.05%
2023/03/20226.28226.0825.5001,5560.00%
2023/03/17225.25525.1125.30-31,406-0.21%
2023/03/1500.00123.5523.10-11,093-0.09%
2023/02/22221.83122.0021.7518280.12%
2023/02/14420.7000.0020.7548180.49%
2023/01/3000.00521.5521.55-5776-0.64%
2023/01/1700.00521.7521.35-5767-0.65%
2023/01/161022.7200.0022.55107421.35%
2023/01/1300.00621.6321.10-6691-0.87%
2023/01/12621.3000.0021.2566790.88%
2023/01/06122.55123.1022.6506330.00%
2022/12/1300.00121.1020.95-1500-0.20%
2022/12/12120.85120.8520.8504980.00%
2022/12/0700.00220.6020.25-2594-0.34%
2022/12/06220.2000.0020.4526110.33%
2022/10/130.117.0500.0016.500.12,0930.00%
2022/09/26117.9500.0017.7512,0850.05%
2022/09/2100.00819.2219.15-82,067-0.39%
2022/09/14121.70121.4021.0002,0500.00%
2022/09/05821.8700.0021.4581,9650.41%
2022/08/23121.80121.0521.6501,8710.00%
2022/08/22120.9000.0020.8011,8260.05%
2022/08/1800.00121.6521.50-11,820-0.05%
2022/08/16121.30221.4021.60-11,806-0.06%
2022/08/1200.00122.0521.55-11,763-0.06%
2022/08/11221.30121.7521.4011,7500.06%
2022/08/10122.2000.0021.8011,7590.06%
2022/08/09322.10521.2722.25-21,580-0.13%
2022/08/08120.2500.0020.2511,4700.07%
2022/08/05221.2000.0021.3021,4480.14%
2022/08/041023.401222.8822.20-21,393-0.14%
2022/08/034322.324122.6723.1521,1980.17%
2022/06/2300.001219.8519.65-122,470-0.49%
2022/06/10125.50125.7024.0003,9880.00%
2022/06/0100.00322.5522.40-33,982-0.08%
2022/04/2500.00125.7526.20-16,150-0.02%
2022/04/22127.70127.9027.5006,1140.00%
2022/04/20228.50228.7528.5006,0150.00%
2022/04/19530.4900.0029.9555,9580.08%
2022/04/18132.15132.3530.3505,9140.00%
2022/04/15131.9000.0031.4515,8430.02%
2022/04/14932.681134.4732.55-25,766-0.03%
2022/04/11633.321133.4232.40-55,445-0.09%
2022/04/0700.00130.1529.95-15,114-0.02%
2022/04/01132.3500.0031.5515,0020.02%
2022/03/31132.8000.0031.3514,9320.02%
2022/03/241333.27433.2633.1594,3370.21%
2022/03/23133.90233.3532.00-14,029-0.02%
2022/03/2200.00131.5031.50-13,443-0.03%
2022/03/21127.00327.8228.65-23,343-0.06%
2022/03/18425.95926.0526.05-53,263-0.15%
2022/03/17223.8000.0023.7023,0090.07%
2022/03/16524.0900.0024.4552,9530.17%
2022/03/08125.30124.8524.0002,7340.00%
2022/03/07126.50125.9026.0002,6910.00%
2022/03/04224.9500.0024.5522,6120.08%
2022/03/0300.00625.1024.30-62,577-0.23%
2022/03/0200.00325.7025.10-32,549-0.12%
2022/03/0100.00224.8024.85-22,502-0.08%
2022/02/25326.5000.0026.5032,4290.12%
2022/02/243428.8634.128.9529.05-0.12,3190.00%
2022/02/231126.201026.5626.4511,9010.05%
2022/02/225825.315425.5725.6041,1090.36%
2022/02/21423.51423.6323.3007370.00%
2022/02/18122.30522.5622.60-4437-0.91%
2022/02/17520.192919.9520.55-24361-6.63%
2022/02/162619.0300.0018.702621212.26%
2021/11/12117.2500.0017.0511080.92%
2021/11/0800.00317.4517.45-3104-2.87%
2021/09/100.117.1000.0016.800.11870.04%
2021/09/02017.3000.0017.0502060.01%
2021/08/310.117.7000.0017.400.12110.03%
2021/07/26118.20118.3018.4507890.00%
2021/07/1500.00118.7018.60-11,401-0.07%
2021/07/12118.55118.6018.6001,4160.00%
2021/07/07118.8500.0018.9011,4230.07%
2021/06/21118.45118.5018.5001,4130.00%
2021/06/11119.05119.2019.1501,4560.00%
2021/06/1000.00618.8019.05-61,457-0.41%
2021/06/0200.00120.0019.85-11,444-0.07%
2021/05/2800.001019.8020.45-101,403-0.71%
2021/05/26118.25118.6518.5501,3810.00%
2021/05/1900.00118.6518.45-11,411-0.07%
2021/05/18117.7000.0018.0511,3950.07%
2021/05/171217.0400.0016.45121,3810.87%
2021/05/14119.55118.2518.2501,3610.00%
2021/05/13119.5500.0019.1511,3490.07%
2021/05/1000.00224.2823.60-21,281-0.16%
2021/05/07123.05323.1323.40-21,217-0.16%
2021/05/06222.60322.4323.00-11,187-0.08%
2021/05/04222.05120.1020.2011,0600.09%
2021/05/03123.1500.0022.1511,0200.10%
2021/04/29624.43324.4223.2039730.31%
2021/04/28723.63224.2824.4058570.58%
2021/04/2700.00222.2022.20-2671-0.30%
2021/04/261220.491819.9720.20-6516-1.16%
2021/04/20318.6000.0018.6533810.79%
2021/04/16118.2500.0018.2013780.26%
2021/03/2300.002118.6518.50-21583-3.60%
2021/03/181218.901219.1018.9005870.00%
2021/03/08118.7000.0018.7015990.17%
2021/02/23619.70719.8619.55-1677-0.15%
2021/02/05117.7000.0017.7016260.16%
2021/02/02118.6500.0018.4016320.16%
2021/01/21218.1800.0018.0026220.33%
2021/01/20118.0000.0018.0016190.16%
2021/01/18318.53118.6018.6026110.33%
2021/01/15218.9000.0018.9026120.33%
2021/01/14219.5000.0019.4026070.33%
2021/01/12119.0000.0019.2016360.16%
2021/01/08320.1000.0020.1036240.48%
2021/01/07220.40220.8520.4506160.00%
2021/01/06320.1700.0020.4536000.50%
2021/01/05221.13221.3021.1006020.00%
2021/01/0400.00420.6420.75-4561-0.71%
2020/12/31119.9000.0019.7515470.18%
2020/12/24219.95120.1020.0015420.18%
2020/12/23119.8000.0019.8015420.18%
2020/12/22420.03219.8019.9025500.36%
2020/12/21821.13320.8020.8055500.91%
2020/12/18320.92520.7620.65-2508-0.39%
2020/12/0900.00119.0518.95-1676-0.15%
2020/12/02520.50519.7719.7006840.00%
2020/12/01319.85620.6020.55-3657-0.46%
2020/11/26118.5500.0018.6015760.17%
2020/11/05218.7500.0018.7526740.30%
2020/10/29218.5000.0018.6028290.24%
2020/10/28218.7500.0018.7528390.24%
2020/10/15118.6000.0018.7511,0190.10%
2020/10/13218.6000.0018.8521,0320.19%
2020/10/05118.9000.0018.7511,1030.09%
2020/09/28118.5000.0018.5511,3390.07%
2020/09/24118.35318.4518.20-21,352-0.15%
2020/09/14222.50723.2520.95-51,353-0.37%
2020/09/1100.00421.2521.25-41,182-0.34%
2020/08/2500.00719.0018.80-71,192-0.59%
2020/08/20118.05217.8017.85-11,206-0.08%
2020/08/14319.0500.0019.0531,1830.25%
2020/08/13419.1500.0018.7541,1870.34%
2020/08/12219.0500.0019.3521,1990.17%
2020/08/1100.00219.6819.65-21,231-0.16%
2020/08/101321.4700.0020.55131,2161.07%
2020/08/07621.751221.7021.75-61,188-0.50%
2020/08/05721.81621.5021.1511,1350.09%
2020/08/0300.00220.2519.95-21,084-0.18%
2020/07/31220.1000.0020.2521,0740.19%
2020/07/3000.001220.5220.25-121,064-1.13%
2020/07/294121.043520.9720.7061,0430.58%
2020/07/28219.781120.0219.20-9977-0.92%
2020/07/27220.3000.0020.1529560.21%
2020/07/24920.77620.6820.0539440.32%
2020/07/221021.101020.7020.6009000.00%
2020/07/0900.00522.8521.90-5799-0.63%
2020/07/08622.12222.0822.1547340.54%
2020/07/030.117.3000.0017.050.15570.02%
2020/06/051516.461516.5816.5506330.00%
2020/05/2600.00116.0016.15-1690-0.14%
2020/05/18117.2500.0017.2517920.13%
2020/04/1500.00116.5016.40-1939-0.11%
2020/04/10114.6500.0014.8511,1680.09%
2020/03/1700.00112.3012.60-11,127-0.09%
2020/03/121017.2000.0016.45101,0520.95%
2020/02/25119.85219.6519.65-1913-0.11%
2020/02/2400.001620.1820.05-16918-1.74%
2020/02/21119.45219.5019.30-1887-0.11%
2020/02/20719.0900.0018.9578610.81%
2020/02/031018.5000.0018.20108171.22%
2020/01/1600.00120.4520.10-1760-0.13%
2020/01/0900.00121.2020.95-1686-0.15%
2020/01/081122.031122.0022.0006350.00%
2020/01/0700.00520.2520.75-5519-0.96%
2020/01/06521.44121.0021.5544950.81%
2020/01/03120.101020.2019.90-9442-2.04%
2019/12/1100.00118.4018.35-1580-0.17%
2019/11/2200.00118.2018.35-1874-0.11%
2019/11/1900.00117.7017.60-1967-0.10%
2019/10/310.318.7000.0018.850.32,4570.01%
2019/10/170.219.2000.0019.250.22,7530.01%
2019/10/15119.3000.0019.2512,9010.03%
2019/10/0900.00120.3519.95-12,951-0.03%
2019/10/04819.461019.3919.85-23,139-0.06%
2019/10/03619.97720.1019.55-13,176-0.03%
2019/10/01318.9200.0018.8033,2650.09%
2019/09/2500.00220.0019.90-23,580-0.06%
2019/09/20218.8500.0019.1523,9580.05%
2019/09/1800.00319.2019.15-34,459-0.07%
2019/09/111019.1000.0019.10104,8830.20%
2019/09/10119.90520.0019.85-45,021-0.08%
2019/09/0900.001020.3020.35-105,144-0.19%
2019/08/30120.8000.0020.9515,4040.02%
2019/08/290.121.10121.4521.10-0.95,420-0.02%
2019/08/271.420.7500.0020.801.45,4630.03%
2019/08/2600.00521.2421.35-55,435-0.09%
2019/08/23120.10120.2020.1005,3590.00%
2019/08/22120.2500.0020.3015,3540.02%
2019/08/21120.5500.0020.4515,3390.02%
2019/08/162020.982121.1020.90-15,359-0.02%
2019/08/151521.9700.0021.00155,3160.28%
2019/08/1200.00221.4021.75-24,910-0.04%
2019/08/08421.30221.1522.0024,8520.04%
2019/08/072520.683220.7421.40-74,674-0.15%
2019/08/062022.121722.3820.0034,5600.07%
2019/08/051020.87121.1521.4094,2470.21%
2019/08/02420.041420.2019.60-104,080-0.25%
2019/07/31819.50819.5319.5003,8560.00%
2019/07/2600.001119.0118.60-113,759-0.29%
2019/07/1800.00219.7319.15-23,553-0.06%
2019/07/171118.3500.0018.35113,4470.32%
2019/07/15119.35219.5519.35-13,351-0.03%
2019/07/12219.88219.3519.3503,3120.00%
2019/07/112620.602220.4919.8043,2400.12%
2019/07/093020.673120.7420.45-13,072-0.03%
2019/07/081520.501520.4720.4003,0180.00%
2019/07/053121.083121.1821.2502,9610.00%
2019/07/041420.642120.7020.35-72,856-0.25%
2019/07/031221.041720.7921.10-52,765-0.18%
2019/07/023619.431319.5119.20232,6170.88%
2019/06/287922.328922.3222.55-102,432-0.41%
2019/06/277921.716821.7621.25112,1790.50%
2019/06/262922.002721.9521.5522,0680.10%
2019/06/256722.066522.1923.0021,8070.11%
2019/06/2411421.1111021.1721.7541,5430.26% 大買/大賣/
2019/06/211019.551019.5019.9501,3610.00%
2019/06/205519.136519.1519.15-101,267-0.79%
2019/06/196218.176218.2418.6501,1600.00%
2019/06/187518.626618.5817.7091,0780.83%
2019/06/1712119.0212019.1019.4019130.11% 大買/大賣/
2019/06/149017.679017.7818.3507690.00%
2019/06/131016.873017.0617.25-20677-2.95%
2019/06/111016.10215.8515.8085291.51%
2019/06/10216.9000.0016.2525040.40%
2019/06/061016.5500.0016.70104452.24%
2019/06/0400.00115.2015.55-1327-0.31%
2019/05/271013.701013.6013.2501630.00%
2019/04/2400.000.112.4012.45-0.141-0.25%
2018/09/0300.001.112.8512.90-1.178-1.35%
2018/07/1700.00212.7512.75-261-3.23%
2018/04/03114.1500.0014.0012150.46%
2018/03/2700.001014.5014.40-10241-4.14%
2018/03/261014.6000.0014.60102334.29%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－10天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章