• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    189.55
  • 漲跌
    ▼1.80
  • 漲幅
    -0.94%
  • 成交量
    665張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.0020193.35193.80-20907-2.20%
2024/12/0311190.7200.00190.90119391.17%
2024/11/280183.2500.00182.7009130.00%
2024/11/271183.8000.00182.9019060.11%
2024/11/261186.0000.00186.2018950.11%
2024/11/259.3191.2100.00189.509.38831.05%
2024/11/200188.8700.00188.0008640.00%
2024/11/150.3190.6800.00190.000.38300.03%
2024/11/0800.000197.00197.1508440.00%
2024/11/0600.000194.00192.9008690.00%
2024/11/050190.8500.00190.8008610.00%
2024/11/010187.4400.00188.0009860.00%
2024/10/300189.5500.00189.1501,0160.00%
2024/10/290189.341188.30189.25-11,027-0.10%
2024/10/280195.001195.65193.35-11,016-0.10%
2024/10/251193.351192.80193.8001,0230.00%
2024/10/243.3193.923193.83192.000.31,0310.03%
2024/10/232194.432194.58194.4001,0440.00%
2024/10/221195.5000.00195.7011,0710.09%
2024/10/211197.301197.05196.5501,1080.00%
2024/10/182198.306198.91195.00-41,125-0.36%
2024/10/161193.501190.63191.1001,1690.00%
2024/10/150.3191.000.2193.59194.150.11,1640.01%
2024/10/144.1189.4100.00189.904.11,1730.35%
2024/10/110.1189.470189.25189.800.11,2180.01%
2024/10/090186.3010186.65186.20-101,230-0.81%
2024/10/0810183.100183.00183.65101,2330.81%
2024/10/070182.850182.80184.1501,2570.00%
2024/10/040179.6600.00179.2501,2800.00%
2024/09/300181.8300.00177.1001,3060.00%
2024/09/270184.6500.00184.4001,3000.00%
2024/09/2600.000184.60185.0501,3060.00%
2024/09/250182.930182.70183.5001,3050.00%
2024/09/240.3178.6000.00180.300.31,3040.02%
2024/09/200178.1500.00177.8001,3150.00%
2024/09/1900.000175.05175.9501,3210.00%
2024/09/180172.900173.00173.2001,3320.00%
2024/09/160.3174.850174.70174.900.31,3430.02%
2024/09/1300.000174.50174.3501,3590.00%
2024/09/1200.000174.25173.9001,3740.00%
2024/09/100167.6000.00167.2501,3740.00%
2024/09/090167.0500.00167.7001,3780.00%
2024/09/050169.452168.70168.25-21,386-0.14%
2024/09/043168.1700.00168.0531,3750.22%
2024/09/030176.5500.00176.7501,3590.00%
2024/09/020.5178.190178.55177.050.51,3810.03%
2024/08/300178.0000.00177.4001,3900.00%
2024/08/290177.0300.00177.2501,4000.00%
2024/08/280177.1300.00179.2001,4040.00%
2024/08/260.3179.360179.25177.450.31,4200.02%
2024/08/230177.0000.00177.5501,4230.00%
2024/08/220178.5500.00177.4001,4250.00%
2024/08/210179.2700.00178.5501,4270.00%
2024/08/200180.900181.45180.5001,4270.00%
2024/08/190179.5500.00180.1001,4320.00%
2024/08/160179.200178.65179.4001,4320.00%
2024/08/150.3175.8000.00175.250.31,4190.02%
2024/08/1400.005176.75176.15-51,411-0.35%
2024/08/120174.0000.00173.7001,3840.00%
2024/08/0900.001171.94171.50-11,370-0.07%
2024/08/086165.2300.00165.6561,3440.45%
2024/08/0700.000168.95169.5501,3170.00%
2024/08/060160.350163.20162.2501,2920.00%
2024/08/050157.6000.00153.4501,2240.00%
2024/08/020172.2300.00170.0501,1610.00%
2024/08/010.3180.051178.41179.80-0.71,114-0.07%
2024/07/300.2173.2100.00176.450.21,0820.02%
2024/07/290177.020176.30175.9501,0560.00%
2024/07/260175.1000.00174.5501,0390.00%
2024/07/231180.500181.90183.1019860.10%
2024/07/221177.5000.00177.3519510.11%
2024/07/192186.101186.00183.9019090.11%
2024/07/181188.5000.00189.4018730.11%
2024/07/170194.101195.00194.00-1812-0.12%
2024/07/150.3195.3000.00194.850.38260.03%
2024/07/120195.9300.00194.7508150.00%
2024/07/110201.200199.99201.5007680.00%
2024/07/100196.200195.85197.3007630.00%
2024/07/090196.0000.00196.5007600.00%
2024/07/084196.2100.00195.8547310.55%
2024/07/051190.1000.00189.8017020.14%
2024/07/0400.000189.30190.7006960.00%
2024/07/030184.800185.03184.9006900.00%
2024/07/020183.2000.00182.9006910.00%
2024/07/010.3184.950185.90184.400.36870.04%
2024/06/2800.000183.91184.8006890.00%
2024/06/270182.8500.00183.2506820.00%
2024/06/260183.630.3183.40183.80-0.3681-0.04%
2024/06/250179.5800.00181.6506710.00%
2024/06/240.3183.6000.00181.700.36640.04%
2024/06/210186.3700.00186.5006570.00%
2024/06/200187.4000.00188.0506450.00%
2024/06/170.3177.3500.00177.550.36290.04%
2024/06/140.1176.5000.00177.500.16280.02%
2024/06/130.1176.0000.00176.600.16270.02%
2024/06/122171.0000.00173.4026150.32%
2024/06/071169.8000.00169.0016150.16%
2024/06/030.3165.0000.00166.300.36080.05%
2024/05/291168.2500.00168.4015990.17%
2024/05/131158.1500.00157.9016030.17%
2024/05/060.3153.7000.00153.800.35910.05%
2024/04/1900.0024146.50148.05-24583-4.11%
2024/04/171160.0000.00160.7515320.19%
2024/04/1600.001157.70158.55-1523-0.19%
2024/04/150.1162.8000.00162.500.15070.02%
2024/04/0200.001160.95162.00-1477-0.21%
2024/03/261161.0000.00159.3014570.22%
2024/02/2300.000.1144.20144.75-0.1349-0.03%
2024/02/020134.0500.00134.7003490.00%
2024/01/300.1135.8000.00135.450.13390.03%
2024/01/1510126.8000.00126.95103133.19%
2024/01/0500.002125.88125.40-2324-0.62%
2023/12/191125.5000.00125.7013280.30%
2023/12/0100.001123.20123.30-1333-0.30%
2023/11/2100.001124.35124.35-1305-0.33%
2023/11/1700.001123.10123.15-1280-0.36%
2023/09/041116.6000.00117.6012900.34%
2023/07/171121.1000.00121.3013050.33%
2023/06/0500.000.1111.20111.15-0.1291-0.03%
2023/05/3000.006.2111.50111.75-6.2302-2.05%
2023/05/12199.7500.00100.1012970.34%
2023/05/091101.7500.00102.0013050.33%
2023/04/27199.0000.0099.0513450.29%
2023/04/26198.5000.0098.7513480.29%
2023/04/251100.7000.0099.3013510.28%
2023/04/210.5102.8000.00101.600.53450.14%
2023/04/141107.4500.00107.9013490.29%
2023/04/131107.6000.00106.8013510.28%
2023/03/302108.9800.00109.1523460.58%
2023/03/1300.002104.90105.35-2344-0.58%
2023/02/2100.001104.70104.75-1342-0.29%
2023/02/081106.8000.00107.5513440.29%
2023/02/0300.000.2107.15107.20-0.2334-0.06%
2023/01/1000.00198.6598.70-1319-0.31%
2022/12/19195.8500.0095.8513280.30%
2022/12/0500.000.1101.35100.00-0.1343-0.02%
2022/11/2100.000.598.3197.70-0.5361-0.14%
2022/11/1600.000.198.3598.50-0.1338-0.01%
2022/11/1100.000.191.8592.15-0.1312-0.02%
2022/11/0900.00586.5488.15-5308-1.62%
2022/11/0800.00185.3085.00-1304-0.33%
2022/11/0100.00383.1783.10-3312-0.96%
2022/10/2700.000.181.7082.15-0.1317-0.03%
2022/10/180.184.6500.0085.050.12970.04%
2022/10/1300.000.183.1082.30-0.1312-0.03%
2022/10/0500.000.290.6390.60-0.2326-0.05%
2022/10/0400.000.187.8087.90-0.1322-0.02%
2022/09/3000.00386.4086.55-3328-0.91%
2022/09/280.188.9000.0088.150.13420.01%
2022/09/230.192.2500.0092.100.13880.02%
2022/09/220.192.6500.0093.550.13980.02%
2022/09/160.195.1500.0095.100.13890.03%
2022/09/140.395.8000.0095.950.34110.07%
2022/09/1300.000.298.3098.05-0.2414-0.05%
2022/09/1200.000.197.7097.25-0.1420-0.02%
2022/09/0800.000.194.6094.90-0.1436-0.02%
2022/09/0600.000.196.6796.60-0.1437-0.02%
2022/09/0500.000.296.5596.30-0.2436-0.05%
2022/09/02197.0500.0096.3014420.23%
2022/08/163103.3000.00102.9534740.63%
2022/08/1500.003103.00102.80-3477-0.63%
2022/07/2700.00198.3098.90-1548-0.18%
2022/07/25198.95198.8598.8505530.00%
2022/07/2000.000.398.3597.70-0.3569-0.04%
2022/07/180.197.0000.0097.200.15840.02%
2022/07/150.196.750.396.6296.65-0.2586-0.03%
2022/07/0800.00392.4093.00-3724-0.41%
2022/07/060.188.45187.8087.30-1761-0.12%
2022/07/010.390.2000.0090.050.37600.04%
2022/06/23197.3500.0097.0017290.14%
2022/06/200.199.7000.0099.400.17120.01%
2022/06/140.1102.520.1102.36103.20-0.1691-0.01%
2022/06/130.1103.6000.00103.500.16880.02%
2022/06/0700.002107.00106.85-2686-0.29%
2022/06/011109.3500.00108.9517130.14%
2022/05/3100.001108.20109.20-1709-0.14%
2022/05/3000.000.2107.05107.35-0.2701-0.03%
2022/05/2700.000.1104.95105.00-0.1693-0.01%
2022/05/250.1104.0000.00104.400.16940.01%
2022/05/201104.9500.00105.1517020.14%
2022/05/1600.001103.90103.35-1688-0.15%
2022/05/1300.000.5102.00102.40-0.5687-0.07%
2022/05/121102.2500.00100.8516840.15%
2022/05/0500.001107.10107.00-1662-0.15%
2022/04/270.1103.7500.00103.550.16700.01%
2022/04/252.2106.4100.00106.352.26580.33%
2022/04/210.2111.332111.20110.55-1.8663-0.27%
2022/04/200.4110.5800.00110.600.46620.06%
2022/04/192.2120.5100.00120.452.26470.34%
2022/04/181.1119.9000.00119.501.16140.18%
2022/04/1511.3120.0000.00119.9511.35951.90%
2022/04/141122.401.4122.65122.55-0.4565-0.07%
2022/04/131.1120.8700.00122.501.15440.20%
2022/04/1100.000119.90119.650515-0.01%
2022/04/085.3122.0200.00121.905.35141.03%
2022/04/071122.500123.10121.5515100.19%
2022/04/061124.4000.00124.3015020.20%
2022/03/3010128.240.1127.85128.059.94981.99%
2022/03/1600.001120.30121.20-1543-0.18%
2022/03/150.1120.7500.00120.600.15420.02%
2022/03/0800.001121.65121.85-1557-0.18%
2022/03/040.1128.751128.70128.65-1537-0.18%
2022/03/011130.801130.45130.5505490.00%
2022/02/221.1132.4300.00132.401.15640.19%
2022/02/171136.1000.00135.6015780.17%
2022/02/1100.000.1136.05136.10-0.1590-0.01%
2022/02/1000.001135.45136.30-1601-0.17%
2022/02/090.4133.8000.00134.500.46020.06%
2022/02/080.1133.8500.00133.050.16060.02%
2022/01/240135.700.1134.88135.60-0.1589-0.01%
2022/01/210.2134.3000.00133.900.25840.03%
2022/01/200.2136.9300.00137.000.25810.03%
2022/01/190.3137.230.1137.50136.700.25800.04%
2022/01/171140.7000.00140.4015770.17%
2022/01/1400.000.1137.55138.00-0.1570-0.01%
2022/01/1200.000.1136.65137.35-0.1552-0.02%
2022/01/1100.000.1135.40136.20-0.1550-0.02%
2022/01/060.1136.6000.00136.650.15370.03%
2022/01/050.1138.451140.00138.45-1526-0.18%
2022/01/041137.9000.00139.0515190.19%
2022/01/030.1134.5000.00135.200.15080.01%
2021/12/280.1133.2000.00133.700.15050.02%
2021/12/0100.000.1129.20129.80-0.1552-0.02%
2021/11/2900.000.1127.90127.50-0.1565-0.02%
2021/11/2300.000.1130.60130.30-0.1594-0.02%
2021/11/2200.000.2132.10132.00-0.2595-0.03%
2021/11/1000.002.2129.30129.50-2.2613-0.36%
2021/10/2700.000.1125.75125.75-0.1643-0.02%
2021/09/1300.000.5127.75127.60-0.5820-0.06%
2021/08/3100.002125.90127.05-2813-0.25%
2021/08/203118.4500.00117.6038220.36%
2021/07/1400.001128.25128.50-11,076-0.09%
2021/07/1300.001127.55127.40-11,046-0.10%
2021/07/055125.9400.00125.6051,0740.47%
2021/06/2900.000.1124.88124.65-0.11,0970.00%
2021/06/210.1123.0000.00122.700.11,1250.01%
2021/05/210.1118.8500.00119.150.11,2910.01%
2021/05/1800.000.5118.82119.50-0.51,330-0.04%
2021/05/1200.002116.30115.50-21,364-0.15%
2021/05/110.1120.0000.00119.050.11,3650.01%
2021/05/060.1123.4000.00123.550.11,4010.01%
2021/05/030.1126.7500.00126.000.11,4680.01%
2021/04/2800.003129.20128.90-31,524-0.20%
2021/04/1600.001128.40128.95-11,516-0.07%
2021/04/150.1128.1000.00129.450.11,5200.01%
2021/04/145127.8500.00128.1051,5180.33%
2021/04/061128.9000.00128.8511,5340.07%
2021/03/3100.001125.50125.45-11,526-0.07%
2021/03/2900.000.1126.50126.40-0.11,5020.00%
2021/03/261125.0500.00125.0511,5030.07%
2021/03/240.2123.5000.00122.750.21,4950.01%
2021/03/1700.000.9125.90125.50-0.91,509-0.06%
2021/03/150.1126.4000.00126.300.11,5330.00%
2021/03/1100.002125.13125.80-21,543-0.13%
2021/03/101.2122.9800.00122.901.21,5380.08%
2021/03/090.2122.7000.00123.000.21,5260.02%
2021/03/051.2124.1700.00124.201.21,5110.08%
2021/03/041.1125.3400.00125.051.11,5030.07%
2021/03/030.2127.2000.00129.100.21,4840.01%
2021/03/022127.7000.00127.0521,4770.14%
2021/02/260.5128.4200.00127.500.51,4830.03%
2021/02/240.1130.8000.00130.000.11,4590.00%
2021/02/2300.001132.00132.90-11,442-0.07%
2021/02/171.6136.561135.90136.300.61,4210.04%
2021/02/0500.003130.52130.20-31,399-0.21%
2021/02/022129.982129.40129.6001,3670.00%
2021/01/291125.4000.00122.1511,3230.08%
2021/01/280.1124.3500.00123.800.11,3100.01%
2021/01/271128.359126.50127.05-81,299-0.62%
2021/01/262128.9300.00126.5021,2940.15%
2021/01/252130.1000.00130.1021,2680.16%
2021/01/222134.802134.45135.9001,2300.00%
2021/01/211134.9000.00136.4511,2010.08%
2021/01/202131.1800.00130.6521,1710.17%
2021/01/191.1128.0300.00128.501.11,1520.09%
2021/01/180.2123.9500.00124.150.21,1490.02%
2021/01/151125.8000.00123.7011,1540.09%
2021/01/124121.2800.00121.3541,1400.35%
2021/01/081119.0000.00119.5011,1290.09%
2021/01/072116.9000.00116.8021,1290.18%
2021/01/061113.6000.00113.6011,1350.09%
2021/01/041112.0500.00112.1011,1430.09%
2020/12/251106.5000.00106.5011,1320.09%
2020/12/2200.002107.00105.95-21,150-0.17%
2020/12/215107.0000.00107.0051,1560.43%
2020/12/111106.3000.00107.0011,1480.09%
2020/12/071106.8600.00107.2011,0940.09%
2020/11/250.2101.5000.00101.300.21,0010.02%
2020/11/1800.000.2100.35101.70-0.2930-0.02%
2020/11/170.1100.7400.00100.050.19170.01%
2020/11/160.197.7000.0099.000.19030.01%
2020/11/1200.00194.5094.50-1876-0.11%
2020/11/0400.00292.9393.70-2810-0.25%
2020/11/0300.00191.8092.00-1799-0.13%
2020/11/02191.0000.0091.0017910.13%
2020/10/3000.00191.3090.90-1777-0.13%
2020/10/27493.75193.7093.7037460.40%
2020/10/22194.7500.0094.5017180.14%
2020/10/21194.95294.6894.45-1701-0.14%
2020/10/2000.00194.6094.15-1681-0.15%
2020/10/19394.43194.4594.6026640.30%
2020/10/16193.60194.8593.4506490.00%
2020/10/15294.55194.7094.6516330.16%
2020/09/2500.00287.9887.85-2462-0.43%
2020/09/23190.6000.0090.2514290.23%
2020/09/2200.00190.7090.60-1415-0.24%
2020/09/21291.68192.6091.2514010.25%
2020/09/18492.09392.5092.2513880.26%
2020/09/16293.53194.0093.6513640.27%
2020/09/1000.00288.8389.10-2320-0.62%
2020/09/09287.8000.0088.4023180.63%
2020/09/0700.00188.9088.15-1315-0.32%
2020/09/04188.4500.0088.8013140.32%
2020/09/0300.00189.7089.70-1311-0.32%
2020/09/0100.00189.0089.20-1308-0.32%
2020/08/28189.9500.0090.0013030.33%
2020/08/27291.33291.6590.9003000.00%
2020/08/26189.7500.0090.4012900.34%
2020/08/2500.00189.6089.60-1286-0.35%
2020/08/24188.9500.0088.6512820.35%
2020/08/2100.001.287.8588.05-1.2279-0.43%
2020/08/20186.05287.5086.05-1275-0.36%
2020/08/19289.68190.6089.1012650.38%
2020/08/18190.30190.6590.1002610.00%
2020/08/1700.00190.8091.00-1258-0.39%
2020/08/14189.8500.0090.0012540.39%
2020/08/13189.40389.8589.40-2253-0.79%
2020/08/12288.6300.0088.4522500.80%
2020/08/10191.30191.5591.3002390.00%
2020/08/06191.50191.8091.6002340.00%
2020/08/05290.40190.6090.5012270.44%
2020/07/30191.0000.0090.9512090.48%
2020/07/29189.3000.0088.8512030.49%
2020/07/27189.2500.0091.3011790.56%
2020/07/220.182.2500.0082.400.11700.06%
2020/07/160.177.0000.0077.600.11680.06%
2020/07/15177.8000.0077.8011670.60%
2020/06/3000.00169.1569.40-1160-0.62%
2020/06/09168.2500.0068.4011640.61%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音