富邦NASDAQ (00662)-兆豐-竹北券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	78.30	0	0.00	78.20	0.1	2,766	0.00%
2024/05/27	0.2	78.10	0	0.00	77.85	0.2	2,858	0.01%
2024/05/16	0	0.00	0.2	76.90	76.90	-0.2	3,065	-0.01%
2024/05/15	0	0.00	0.1	76.00	76.00	-0.1	3,065	0.00%
2024/05/07	0.1	75.10	0	0.00	75.25	0.1	3,089	0.00%
2024/05/03	0.1	73.70	0	0.00	73.60	0.1	3,078	0.00%
2024/05/02	4	72.95	0	0.00	72.95	4	3,079	0.13%
2024/04/30	0	0.00	1	74.35	74.25	-1	3,077	-0.03%
2024/04/25	0.3	72.73	0	0.00	72.45	0.3	3,094	0.01%
2024/04/19	0	72.25	1	71.85	71.90	-1	3,138	-0.03%
2024/04/18	4	73.00	0	0.00	73.00	4	3,157	0.13%
2024/04/17	3	73.95	1	74.05	74.00	2	3,166	0.06%
2024/04/16	0.1	73.85	0	0.00	73.95	0.1	3,175	0.00%
2024/04/15	0	75.25	0	0.00	75.00	0	3,153	0.00%
2024/04/12	0	0.00	6	75.95	75.95	-6	3,095	-0.19%
2024/04/10	0	0.00	5	74.85	74.80	-5	2,983	-0.17%
2024/04/01	0	75.55	0	0.00	75.40	0	2,870	0.00%
2024/03/26	1	75.05	0	0.00	75.20	1	2,771	0.04%
2024/03/25	0.1	75.40	1	75.05	75.05	-0.9	2,778	-0.03%
2024/03/22	2.1	75.30	0	0.00	75.45	2.1	2,794	0.08%
2024/03/21	3	75.08	0	0.00	75.20	3	2,816	0.11%
2024/03/19	0.6	73.25	1	73.25	73.30	-0.4	2,881	-0.01%
2024/03/15	0	0.00	2	73.15	73.20	-2	2,865	-0.07%
2024/03/12	1	72.90	0	0.00	72.95	1	2,950	0.03%
2024/03/11	0.1	73.18	0	0.00	72.80	0.1	2,929	0.00%
2024/03/07	0	0.00	1	72.80	72.90	-1	2,938	-0.03%
2024/03/06	0	73.10	0	0.00	73.00	0	2,897	0.00%
2024/03/05	0	74.00	0	0.00	73.60	0	2,926	0.00%
2024/02/27	1	72.75	0	0.00	72.85	1	2,570	0.04%
2024/02/23	1	72.95	0	0.00	73.00	1	2,544	0.04%
2024/02/21	1	70.90	0	0.00	70.95	1	2,422	0.04%
2024/02/19	0	0.00	2	71.60	71.60	-2	2,391	-0.08%
2024/02/05	0	0.00	2	71.10	71.20	-2	2,386	-0.08%
2024/02/01	0	69.50	0	0.00	69.45	0	2,323	0.00%
2024/01/22	3	70.13	0	0.00	70.20	3	2,205	0.14%
2024/01/18	1	67.80	0	0.00	67.85	1	2,206	0.05%
2024/01/16	0	0.00	1	67.70	67.75	-1	2,177	-0.05%
2024/01/11	0	0.00	5	67.41	67.30	-5	2,159	-0.23%
2024/01/09	2	66.20	0	0.00	66.40	2	2,107	0.09%
2024/01/05	1	65.05	0	0.00	64.95	1	2,093	0.05%
2024/01/04	0	0.00	1	65.40	65.35	-1	2,116	-0.05%
2024/01/03	0.8	66.05	0	0.00	65.90	0.8	2,112	0.04%
2023/12/29	3	66.87	0	0.00	66.80	3	2,103	0.14%
2023/12/27	1	67.20	0	0.00	67.15	1	2,119	0.05%
2023/12/14	0	0.00	2	67.20	67.25	-2	2,042	-0.10%
2023/12/11	0	64.85	2	64.95	64.85	-2	1,987	-0.10%
2023/12/07	0	0.00	1	64.00	64.10	-1	1,917	-0.05%
2023/12/06	1	64.45	0	0.00	64.55	1	1,879	0.05%
2023/12/04	0.8	64.40	0	0.00	64.20	0.8	1,822	0.04%
2023/11/30	6	64.20	0	0.00	64.25	6	1,832	0.33%
2023/11/10	4	62.95	0	0.00	63.05	4	1,901	0.21%
2023/11/06	2	62.40	0	0.00	62.10	2	1,924	0.10%
2023/11/03	6.8	61.82	0	0.00	61.80	6.8	1,887	0.36%
2023/11/01	5	60.10	0	0.00	60.10	5	1,911	0.26%
2023/10/31	2	59.65	0	0.00	59.50	2	1,916	0.10%
2023/10/26	1	59.40	1	59.40	59.40	0	1,917	0.00%
2023/10/12	0	63.15	0	0.00	63.30	0	1,892	0.00%
2023/10/04	0.6	60.75	0	0.00	60.70	0.6	1,811	0.03%
2023/10/03	0.8	62.00	0	0.00	61.70	0.8	1,796	0.04%
2023/09/25	1	61.00	0	0.00	61.10	1	1,726	0.06%
2023/09/21	1	61.70	1	61.65	61.65	0	1,653	0.00%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/08/25	1	60.25	0	0.00	60.35	1	1,403	0.07%
2023/08/17	0	0.00	2	61.20	61.20	-2	1,270	-0.16%
2023/08/02	0	0.00	1	63.70	63.55	-1	1,139	-0.09%
2023/07/26	1	62.75	0	0.00	62.70	1	1,049	0.10%
2023/07/24	2	62.38	0	0.00	62.40	2	975	0.21%
2023/07/18	2	62.75	0	0.00	62.70	2	878	0.23%
2023/07/11	1	60.80	0	0.00	60.80	1	874	0.11%
2023/07/07	2	60.75	0	0.00	60.80	2	867	0.23%
2023/06/14	1	58.95	0	0.00	58.85	1	1,027	0.10%
2023/06/13	0.3	57.70	0	0.00	58.85	0.3	1,042	0.02%
2023/06/08	0.1	56.95	0	0.00	56.55	0.1	1,061	0.01%
2023/06/07	0.5	57.60	0	0.00	57.60	0.5	1,059	0.05%
2023/06/02	0	0.00	1	57.10	57.30	-1	1,075	-0.09%
2023/05/30	2.1	56.54	0	0.00	56.70	2.1	1,086	0.19%
2023/05/29	0	0.00	1	56.70	56.65	-1	1,070	-0.09%
2023/05/26	0.1	54.90	0	0.00	55.05	0.1	1,040	0.01%
2023/05/24	0	54.15	0	0.00	54.05	0	1,020	0.00%
2023/05/18	0	0.00	1	53.75	53.75	-1	945	-0.11%
2023/05/15	0	52.60	0	0.00	52.95	0	940	0.00%
2023/04/25	0	0.00	1	50.85	50.85	-1	1,082	-0.09%
2023/04/21	0.1	51.04	0	0.00	51.05	0.1	1,104	0.00%
2023/04/13	0.1	50.40	0	0.00	50.65	0.1	1,047	0.00%
2023/03/20	0	0.00	1	49.38	49.46	-1	956	-0.10%
2023/03/16	0	0.00	5	48.63	48.62	-5	916	-0.55%
2023/03/15	0	0.00	2	48.14	48.10	-2	898	-0.22%
2023/03/14	0	0.00	1	47.33	47.20	-1	903	-0.11%
2023/02/08	1	49.01	0	0.00	49.11	1	788	0.13%
2023/02/03	2	48.04	0	0.00	48.06	2	781	0.26%
2023/01/10	0.1	43.48	0	0.00	43.45	0.1	668	0.01%
2022/12/23	0	0.00	1	43.43	43.45	-1	728	-0.14%
2022/12/20	1.1	43.72	0	0.00	43.89	1.1	695	0.15%
2022/12/19	1	44.71	0	0.00	44.65	1	652	0.15%
2022/12/16	1	45.06	0	0.00	44.94	1	623	0.17%
2022/11/30	1	45.88	0	0.00	45.80	1	668	0.15%
2022/10/11	0	44.74	0	0.00	44.73	0	673	0.00%
2022/10/04	0	0.00	1	46.33	46.49	-1	642	-0.16%
2022/10/03	1	44.80	0	0.00	44.80	1	646	0.15%
2022/09/23	0	0.00	1	46.86	46.93	-1	616	-0.16%
2022/09/16	0.1	47.75	0	0.00	47.73	0.1	610	0.01%
2022/09/01	0	48.00	0	0.00	47.77	0	633	0.00%
2022/08/29	1	48.91	0	0.00	48.81	1	608	0.16%
2022/08/11	1	51.90	0	0.00	51.85	1	622	0.16%
2022/08/01	0	0.00	3	49.90	49.85	-3	631	-0.48%
2022/07/29	0	0.00	1	49.65	49.69	-1	651	-0.15%
2022/07/13	0	0.00	1	45.31	45.32	-1	922	-0.11%
2022/06/16	1	44.53	0	0.00	44.34	1	954	0.10%
2022/06/14	1	43.74	0	0.00	43.93	1	947	0.11%
2022/06/13	1	44.62	0	0.00	44.62	1	939	0.11%
2022/06/02	1	47.46	0	0.00	47.42	1	979	0.10%
2022/05/06	1	49.33	0	0.00	49.25	1	1,071	0.09%
2022/04/29	1	50.85	0	0.00	50.95	1	1,089	0.09%
2022/03/22	0	0.00	4	52.65	52.70	-4	942	-0.42%
2022/03/17	1	51.05	0	0.00	51.15	1	931	0.11%
2022/03/08	1	48.60	0	0.00	48.40	1	902	0.11%
2022/02/24	6	47.99	0	0.00	47.73	6	819	0.73%
2022/02/22	1	49.27	0	0.00	49.31	1	764	0.13%
2022/02/21	2	50.55	0	0.00	50.60	2	736	0.27%
2022/02/18	1	50.90	0	0.00	51.35	1	722	0.14%
2022/02/17	1	52.40	0	0.00	52.20	1	713	0.14%
2022/02/16	1	52.35	0	0.00	52.45	1	710	0.14%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/14	2	51.25	0	0.00	51.35	2	703	0.28%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/26	1	50.85	0	0.00	50.80	1	644	0.16%
2022/01/25	1	50.95	0	0.00	51.15	1	619	0.16%
2022/01/21	4	52.43	0	0.00	52.30	4	570	0.70%
2022/01/20	2	53.95	0	0.00	53.90	2	542	0.37%
2022/01/19	2	53.95	0	0.00	53.75	2	532	0.38%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/14	2	55.25	0	0.00	55.35	2	483	0.41%
2022/01/11	1	55.70	0	0.00	55.80	1	453	0.22%
2022/01/06	2	56.10	0	0.00	55.90	2	421	0.47%
2022/01/05	2	57.73	0	0.00	57.65	2	393	0.51%
2022/01/03	1	58.50	0	0.00	58.65	1	381	0.26%
2021/12/23	1	57.80	0	0.00	57.90	1	381	0.26%
2021/12/17	1	56.80	0	0.00	56.85	1	376	0.27%
2021/12/03	1	56.90	0	0.00	57.15	1	329	0.30%
2021/08/13	0.8	53.85	0	0.00	53.90	0.8	258	0.29%
2021/05/12	0	0.00	1	47.68	47.69	-1	422	-0.24%
2021/03/22	0.1	47.10	0	0.00	47.34	0.1	466	0.01%
2021/03/02	0	0.00	1.2	47.42	47.18	-1.2	444	-0.27%
2021/02/26	0.2	45.78	0	0.00	45.55	0.2	429	0.05%
2021/02/24	0	0.00	1	47.24	47.11	-1	369	-0.27%
2020/12/14	0	0.00	1	44.98	44.92	-1	615	-0.16%
2020/11/10	2	43.49	0	0.00	43.22	2	603	0.33%
2020/11/05	0	0.00	1	43.55	43.85	-1	580	-0.17%
2020/10/23	1	43.13	0	0.00	43.40	1	508	0.20%
2020/10/15	0	0.00	15	43.96	44.04	-15	500	-3.00%
2020/10/12	3	43.18	4	43.38	43.56	-1	509	-0.20%
2020/10/07	1	41.99	0	0.00	42.05	1	517	0.19%
2020/09/29	0	0.00	1	42.86	42.77	-1	515	-0.19%
2020/09/21	5	41.06	5	41.40	40.62	0	469	0.00%
2020/09/18	1	41.71	0	0.00	41.70	1	488	0.20%
2020/09/17	7	42.40	0	0.00	42.40	7	483	1.45%
2020/09/16	0	0.00	1	43.08	43.36	-1	480	-0.21%
2020/09/15	0	0.00	2	42.66	42.75	-2	468	-0.43%
2020/09/11	1	42.47	0	0.00	42.56	1	465	0.21%
2020/09/10	6	43.08	0	0.00	43.12	6	464	1.29%
2020/09/09	2	42.19	0	0.00	42.33	2	463	0.43%
2020/09/08	3	43.57	0	0.00	43.71	3	455	0.66%
2020/09/04	0	0.00	19	43.90	44.28	-19	452	-4.20%
2020/08/31	14	45.70	0	0.00	45.72	14	433	3.23%
2020/08/20	1	42.62	0	0.00	42.62	1	438	0.23%
2020/08/12	0	0.00	7	41.34	41.34	-7	438	-1.60%
2020/08/11	0	0.00	11	42.03	42.11	-11	437	-2.52%
2020/08/05	0	0.00	5	41.88	42.00	-5	471	-1.06%
2020/07/14	3	40.43	0	0.00	40.36	3	497	0.60%
2020/06/29	12	37.64	0	0.00	37.47	12	613	1.95%
2020/06/15	5	36.65	0	0.00	36.39	5	623	0.80%
2020/05/26	4	37.00	0	0.00	37.02	4	661	0.60%
2020/05/14	1	34.70	0	0.00	34.80	1	634	0.16%
2020/05/13	2	35.12	0	0.00	35.24	2	616	0.32%
2020/04/22	1	32.65	0	0.00	32.60	1	544	0.18%
2020/03/13	0	0.00	2	27.64	28.93	-2	253	-0.79%
2020/02/27	1	34.65	0	0.00	34.20	1	180	0.55%
2020/02/24	1	36.41	0	0.00	36.41	1	164	0.61%
2019/07/26	0	0.00	1	33.43	33.50	-1	239	-0.42%
2019/07/25	0	0.00	1	33.47	33.51	-1	238	-0.42%
2019/07/01	2	32.60	0	0.00	32.74	2	224	0.89%
2019/06/24	0	0.00	13	32.52	32.46	-13	216	-6.00%
2019/06/20	0	0.00	3	32.72	32.71	-3	221	-1.35%
2019/05/22	3	31.83	0	0.00	31.85	3	217	1.38%
2019/05/09	1	32.25	0	0.00	32.21	1	209	0.48%
2019/05/08	1	32.43	0	0.00	32.44	1	202	0.49%
2019/05/07	1	32.73	0	0.00	32.74	1	200	0.50%
2019/04/02	5	31.54	0	0.00	31.54	5	194	2.57%
2019/03/28	5	30.82	0	0.00	30.89	5	196	2.54%
2018/10/29	0	0.00	1	29.13	29.15	-1	232	-0.43%
2018/10/16	1	29.89	0	0.00	29.96	1	198	0.50%
2018/04/13	0	0.00	5	26.78	26.79	-5	114	-4.37%
2018/03/30	5	26.32	0	0.00	26.50	5	120	4.15%
2018/01/29	0	0.00	1	28.07	28.12	-1	102	-0.98%
2018/01/26	1	27.71	0	0.00	27.82	1	104	0.96%