國泰20年美債 (00687B)-兆豐-竹北券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.63
漲跌
▼0.22
漲幅
-0.74%
成交量
62,368張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	47.5	29.65	126.3	29.64	29.63	-78.9	67,155	-0.12%	大賣/
2024/12/19	175	29.86	20	29.88	29.85	155	67,585	0.23%	大買/鉅額交易
2024/12/18	6.4	30.21	10	30.20	30.20	-3.6	67,640	-0.01%
2024/12/17	55.3	30.13	25	30.15	30.12	30.3	69,664	0.04%
2024/12/16	21.1	30.51	20	30.50	30.55	1.1	70,426	0.00%
2024/12/13	69.7	30.77	10	30.80	30.75	59.7	71,947	0.08%
2024/12/12	61.7	31.03	0	0.00	30.96	61.7	72,959	0.08%
2024/12/11	24.2	31.35	30	31.32	31.32	-5.8	73,982	-0.01%
2024/12/10	64.2	31.50	7	31.50	31.49	57.2	75,849	0.08%
2024/12/09	11.1	31.78	24	31.74	31.78	-12.9	77,104	-0.02%
2024/12/06	1.1	31.62	131.4	31.65	31.68	-130.3	77,958	-0.17%	大賣/鉅額交易
2024/12/05	14.1	31.55	10.4	31.51	31.58	3.7	79,285	0.00%
2024/12/04	78.2	31.28	40.3	31.36	31.25	37.9	80,272	0.05%
2024/12/03	127.1	31.65	44.3	31.67	31.65	82.8	81,116	0.10%	大買/
2024/12/02	59.2	31.49	183.6	31.47	31.51	-124.4	81,793	-0.15%	大賣/鉅額交易
2024/11/29	131.1	31.22	38.1	31.23	31.28	93	82,135	0.11%	大買/
2024/11/28	3.5	31.15	42.9	31.11	31.17	-39.4	82,719	-0.05%
2024/11/27	32	30.95	7	30.94	30.95	25	83,066	0.03%
2024/11/26	0.1	30.93	3	30.98	30.90	-2.9	83,188	0.00%
2024/11/25	1.2	30.64	4	30.59	30.58	-2.8	83,299	0.00%
2024/11/22	5.5	30.40	0	0.00	30.42	5.5	84,380	0.01%
2024/11/21	0	0.00	42	30.40	30.43	-42	85,484	-0.05%
2024/11/20	3.3	30.32	14.4	30.33	30.29	-11.1	86,308	-0.01%
2024/11/19	44.2	30.28	20	30.30	30.28	24.2	87,122	0.03%
2024/11/18	1.1	30.22	31	30.24	30.25	-29.9	88,218	-0.03%
2024/11/15	2.2	30.30	93.4	30.35	30.29	-91.2	90,399	-0.10%
2024/11/14	45.2	30.12	9.5	30.11	30.18	35.7	92,600	0.04%
2024/11/13	32.1	30.46	10	30.44	30.44	22.1	94,813	0.02%
2024/11/12	6.1	30.92	28.4	30.89	30.94	-22.3	95,713	-0.02%
2024/11/11	5.4	30.55	37	30.53	30.61	-31.6	95,206	-0.03%
2024/11/08	98.3	30.31	456.3	30.26	30.31	-358	95,538	-0.37%	大賣/鉅額交易
2024/11/07	63.1	30.18	24	30.15	30.11	39.1	96,769	0.04%
2024/11/06	330.4	30.01	4	30.21	30.16	326.4	96,864	0.34%	大買/鉅額交易
2024/11/05	209.1	30.50	0	0.00	30.50	209.1	94,994	0.22%	大買/鉅額交易
2024/11/04	34.6	30.23	200	30.23	30.23	-165.5	100,240	-0.17%	大賣/鉅額交易
2024/11/01	1.2	30.52	9	30.50	30.54	-7.8	102,845	-0.01%
2024/10/30	7.1	30.46	29.4	30.45	30.45	-22.3	103,587	-0.02%
2024/10/29	0.1	30.37	1	30.38	30.38	-0.9	104,205	0.00%
2024/10/28	98.3	30.31	80	30.32	30.29	18.3	104,486	0.02%
2024/10/25	98.1	30.65	11	30.68	30.78	87.1	103,753	0.08%
2024/10/24	33.6	30.44	9	30.45	30.48	24.6	103,613	0.02%
2024/10/23	46.3	30.37	2	30.36	30.35	44.3	103,547	0.04%
2024/10/22	258.5	30.42	10	30.47	30.35	248.5	102,718	0.24%	大買/鉅額交易
2024/10/21	208.8	30.90	64	30.90	30.91	144.8	100,823	0.14%	大買/鉅額交易
2024/10/18	274.7	31.04	1	31.04	31.03	273.7	100,327	0.27%	大買/鉅額交易
2024/10/17	17.2	31.49	2	31.48	31.47	15.2	99,374	0.02%
2024/10/16	35.2	31.46	40	31.44	31.45	-4.8	99,317	0.00%
2024/10/15	279.4	31.12	2	31.12	31.12	277.4	98,875	0.28%	大買/鉅額交易
2024/10/14	279.9	31.00	83	30.99	30.99	196.9	98,399	0.20%	大買/鉅額交易
2024/10/11	377.8	31.23	14	31.25	31.21	363.8	97,753	0.37%	大買/鉅額交易
2024/10/09	102.7	31.45	15	31.54	31.43	87.7	97,287	0.09%	大買/
2024/10/08	385.8	31.45	38.1	31.45	31.53	347.7	96,656	0.36%	大買/鉅額交易
2024/10/07	349.6	31.72	100.8	31.73	31.73	248.8	95,524	0.26%	大買/鉅額交易
2024/10/04	141.8	31.93	376	31.90	31.93	-234.2	94,409	-0.25%	大買/大賣/鉅額交易
2024/10/01	22.1	32.10	2	32.13	32.10	20.1	93,833	0.02%
2024/09/30	154.5	31.99	25	31.96	31.98	129.5	93,493	0.14%	大買/鉅額交易
2024/09/27	322.4	31.97	24	31.97	31.99	298.4	92,761	0.32%	大買/鉅額交易
2024/09/26	531	32.08	11	32.09	32.06	520	91,875	0.57%	大買/鉅額交易
2024/09/25	369.4	32.26	7	32.24	32.28	362.4	91,563	0.40%	大買/鉅額交易
2024/09/24	116.1	32.40	20	32.38	32.37	96.1	90,828	0.11%	大買/
2024/09/23	397.6	32.43	16	32.45	32.42	381.6	90,464	0.42%	大買/鉅額交易
2024/09/20	317.8	32.58	15	32.58	32.61	302.8	89,650	0.34%	大買/鉅額交易
2024/09/19	762.5	32.75	25	32.75	32.73	737.5	88,616	0.83%	大買/鉅額交易
2024/09/18	88.9	33.11	85.5	33.10	33.17	3.4	86,705	0.00%
2024/09/16	85	33.41	93	33.41	33.43	-8	85,779	-0.01%
2024/09/13	272.4	33.56	8	33.53	33.53	264.4	84,691	0.31%	大買/鉅額交易
2024/09/12	242.6	33.52	445	33.56	33.59	-202.4	83,870	-0.24%	大買/大賣/鉅額交易
2024/09/11	87	33.76	22	33.78	33.78	65	82,783	0.08%
2024/09/10	80	33.35	56	33.37	33.46	24	81,570	0.03%
2024/09/09	74.3	33.08	28	33.06	33.08	46.3	80,920	0.06%
2024/09/06	121	33.16	308	33.18	33.18	-187	80,288	-0.23%	大買/大賣/鉅額交易
2024/09/05	97	33.01	1,017	33.00	33.00	-920	79,161	-1.16%	大賣/鉅額交易
2024/09/04	31	32.71	1,167	32.70	32.74	-1,136	79,422	-1.43%	大賣/鉅額交易
2024/09/03	34	32.28	2.5	32.29	32.28	31.5	78,282	0.04%
2024/09/02	359.1	32.18	0	0.00	32.22	359.1	77,542	0.46%	大買/鉅額交易
2024/08/30	238	32.32	11	32.30	32.37	227	77,166	0.29%	大買/鉅額交易
2024/08/29	159	32.48	5	32.45	32.42	154	76,832	0.20%	大買/鉅額交易
2024/08/28	113	32.48	2	32.50	32.51	111	76,222	0.15%	大買/鉅額交易
2024/08/27	371	32.48	0	0.00	32.47	371	75,922	0.49%	大買/鉅額交易
2024/08/26	314	32.52	0.3	32.54	32.55	313.7	75,467	0.42%	大買/鉅額交易
2024/08/23	704	32.51	0	0.00	32.53	704	75,189	0.94%	大買/鉅額交易
2024/08/22	875	32.68	4	32.68	32.72	871	74,045	1.18%	大買/鉅額交易
2024/08/21	30	32.69	420.4	32.70	32.71	-390.4	73,169	-0.53%	大賣/鉅額交易
2024/08/20	142.1	32.36	25	32.34	32.35	117.1	72,158	0.16%	大買/鉅額交易
2024/08/19	233.5	32.47	10	32.46	32.43	223.5	71,054	0.31%	大買/鉅額交易
2024/08/16	490.9	32.65	12	32.64	32.63	478.9	68,722	0.70%	大買/鉅額交易
2024/08/15	198	32.87	368	32.93	32.87	-170	66,218	-0.26%	大買/大賣/鉅額交易
2024/08/14	119	32.62	15	32.64	32.69	104	63,628	0.16%	大買/鉅額交易
2024/08/13	256	32.48	22	32.50	32.45	234	62,395	0.38%	大買/鉅額交易
2024/08/12	80	32.40	4.3	32.47	32.45	75.7	62,293	0.12%
2024/08/09	378	32.15	79	32.12	32.16	299	61,435	0.49%	大買/鉅額交易
2024/08/08	737	32.54	35	32.52	32.50	702	59,623	1.18%	大買/鉅額交易
2024/08/07	135.4	32.76	26	32.79	32.78	109.4	58,779	0.19%	大買/鉅額交易
2024/08/06	12.3	33.09	319.9	33.03	33.18	-307.6	57,260	-0.54%	大賣/鉅額交易
2024/08/05	142	33.55	240	33.50	33.40	-98	51,835	-0.19%	大買/大賣/
2024/08/02	145	32.60	52.4	32.61	32.62	92.6	48,544	0.19%	大買/
2024/08/01	88	32.22	703.3	32.16	32.17	-615.3	47,708	-1.29%	大賣/鉅額交易
2024/07/31	44	31.81	0	0.00	31.84	44	47,058	0.09%
2024/07/30	10	31.71	5	31.74	31.71	5	46,850	0.01%
2024/07/29	43	31.64	10.3	31.60	31.62	32.7	46,715	0.07%
2024/07/26	220	31.34	2	31.32	31.34	218	46,595	0.47%	大買/鉅額交易
2024/07/23	407	31.49	22.1	31.50	31.51	384.9	46,437	0.83%	大買/鉅額交易
2024/07/22	15.1	31.63	27	31.63	31.64	-11.9	46,633	-0.03%
2024/07/19	7	31.59	22	31.58	31.59	-15	46,381	-0.03%
2024/07/18	7	31.63	78	31.63	31.62	-71	46,252	-0.15%
2024/07/17	5	31.67	22	31.68	31.67	-17	46,003	-0.04%
2024/07/16	4	31.38	20	31.37	31.39	-16	46,052	-0.03%
2024/07/15	26	31.26	0	0.00	31.29	26	46,978	0.06%
2024/07/12	10	31.32	120.5	31.31	31.40	-110.5	46,761	-0.24%	大賣/鉅額交易
2024/07/11	34	31.13	6	31.12	31.07	28	46,807	0.06%
2024/07/10	1.1	31.06	63	31.05	31.07	-61.9	47,108	-0.13%
2024/07/09	0	0.00	55	31.12	31.15	-55	47,342	-0.12%
2024/07/08	15	30.93	2	30.89	30.88	13	47,925	0.03%
2024/07/05	23	30.72	1	30.69	30.74	22	49,105	0.04%
2024/07/04	24.1	30.81	17	30.85	30.77	7.1	48,840	0.01%
2024/07/03	62	30.58	5	30.63	30.63	57	48,770	0.12%
2024/07/02	123.5	30.49	0	0.00	30.52	123.5	49,474	0.25%	大買/鉅額交易
2024/07/01	173.5	30.68	17	30.66	30.71	156.5	49,236	0.32%	大買/鉅額交易
2024/06/28	17	31.15	50	31.28	31.17	-33	48,647	-0.07%
2024/06/27	67	31.14	51	31.16	31.15	16	48,610	0.03%
2024/06/26	4	31.44	26	31.47	31.47	-22	47,815	-0.05%
2024/06/25	1	31.49	3	31.49	31.51	-2	48,022	0.00%
2024/06/24	28	31.35	50	31.35	31.32	-22	47,812	-0.05%
2024/06/21	16.3	31.25	5	31.24	31.25	11.3	47,802	0.02%
2024/06/20	74.5	31.45	9	31.48	31.37	65.5	48,035	0.14%
2024/06/19	8	31.87	3	31.90	31.90	5	47,706	0.01%
2024/06/18	82	31.66	31.3	31.65	31.67	50.7	47,906	0.11%
2024/06/17	44	31.72	12.3	31.73	31.71	31.7	47,643	0.07%
2024/06/14	21	31.54	32.3	31.56	31.55	-11.3	47,748	-0.02%
2024/06/13	22.5	31.15	4.3	31.16	31.15	18.2	47,667	0.04%
2024/06/12	15	30.95	5	30.94	30.98	10	48,287	0.02%
2024/06/11	347.1	30.75	9	30.81	30.74	338.1	48,531	0.70%	大買/鉅額交易
2024/06/07	89.3	31.28	0	0.00	31.31	89.3	47,760	0.19%
2024/06/06	76	31.34	56.7	31.32	31.28	19.3	47,840	0.04%
2024/06/05	12	31.19	59	31.17	31.12	-47	47,957	-0.10%
2024/06/04	12.5	30.80	176	30.78	30.81	-163.5	47,870	-0.34%	大賣/鉅額交易
2024/06/03	705.1	30.46	725	30.47	30.44	-19.9	48,327	-0.04%	大買/大賣/
2024/05/31	679	30.24	715.7	30.24	30.28	-36.7	48,687	-0.08%	大買/大賣/
2024/05/30	55.2	29.92	40	29.93	29.99	15.2	48,993	0.03%
2024/05/29	258.3	30.12	0	0.00	30.11	258.3	49,455	0.52%	大買/鉅額交易
2024/05/28	2	30.46	13	30.44	30.45	-11	49,231	-0.02%
2024/05/27	3.5	30.54	0	0.00	30.51	3.5	49,880	0.01%
2024/05/24	2.7	30.53	135	30.51	30.51	-132.3	50,501	-0.26%	大賣/鉅額交易
2024/05/23	10	30.71	0	0.00	30.63	10	51,199	0.02%
2024/05/22	11	30.67	44	30.65	30.63	-33	51,431	-0.06%
2024/05/21	2	30.53	100	30.53	30.56	-98	51,948	-0.19%
2024/05/20	29.6	30.60	6	30.60	30.60	23.6	52,150	0.05%
2024/05/17	3	30.74	1	30.72	30.76	2	52,480	0.00%
2024/05/16	5.3	30.82	18	30.79	30.82	-12.7	53,014	-0.02%
2024/05/15	2.5	30.49	0	0.00	30.44	2.5	53,706	0.00%
2024/05/14	15	30.40	0	0.00	30.40	15	55,610	0.03%
2024/05/13	0	0.00	4	30.36	30.37	-4	56,986	-0.01%
2024/05/10	35.5	30.51	2	30.53	30.48	33.5	57,718	0.06%
2024/05/09	28.3	30.27	15	30.27	30.28	13.3	58,439	0.02%
2024/05/08	33	30.48	0	0.00	30.44	33	59,024	0.06%
2024/05/07	6	30.29	0	0.00	30.39	6	59,587	0.01%
2024/05/06	15.5	30.08	2	30.10	30.12	13.5	60,102	0.02%
2024/05/03	2.3	29.87	0	0.00	29.87	2.3	60,286	0.00%
2024/05/02	1.4	29.86	0	0.00	29.93	1.4	61,189	0.00%
2024/04/30	90	29.98	1	29.97	29.99	89	61,587	0.14%
2024/04/29	41	29.84	6	29.85	29.82	35	61,881	0.06%
2024/04/26	58.1	29.61	0	0.00	29.64	58.1	62,155	0.09%
2024/04/25	30.7	29.77	0	0.00	29.74	30.7	62,780	0.05%
2024/04/24	13.5	29.90	0	0.00	29.91	13.5	62,732	0.02%
2024/04/23	10	30.06	0	0.00	30.06	10	62,703	0.02%
2024/04/22	9.8	29.89	61	29.89	29.91	-51.2	63,000	-0.08%
2024/04/19	19	30.08	4.5	30.21	30.19	14.5	62,871	0.02%
2024/04/18	51.3	29.92	0.4	29.94	29.91	51	61,794	0.08%
2024/04/17	61.4	29.71	62.5	29.72	29.72	-1.1	61,668	0.00%
2024/04/16	39.8	29.92	73.4	29.91	29.91	-33.6	61,526	-0.05%
2024/04/15	42.9	30.11	18.5	30.07	30.04	24.4	60,927	0.04%
2024/04/12	175.5	29.98	180	30.00	29.99	-4.5	61,168	-0.01%	大買/大賣/
2024/04/11	102.4	30.04	30	30.07	30.09	72.4	60,795	0.12%	大買/
2024/04/10	50	30.53	21	30.49	30.54	29	59,466	0.05%
2024/04/09	190.1	30.32	18	30.41	30.40	172.1	59,537	0.29%	大買/鉅額交易
2024/04/08	191.4	30.31	0	0.00	30.28	191.4	59,842	0.32%	大買/鉅額交易
2024/04/03	143.3	30.58	0	0.00	30.56	143.3	58,926	0.24%	大買/鉅額交易
2024/04/02	95	30.81	0	0.00	30.77	95	58,574	0.16%
2024/04/01	37.5	31.09	0	0.00	31.13	37.5	57,990	0.06%
2024/03/29	25	31.15	3	31.17	31.17	22	57,954	0.04%
2024/03/28	5	31.14	46	31.14	31.15	-41	58,284	-0.07%
2024/03/27	2	30.94	31	30.94	30.95	-29	58,751	-0.05%
2024/03/26	5.7	30.84	36	30.79	30.86	-30.3	59,387	-0.05%
2024/03/25	67.5	31.03	55	31.02	30.89	12.5	59,904	0.02%
2024/03/22	10	30.78	20	30.71	30.80	-10	60,406	-0.02%
2024/03/21	44.7	30.50	0	0.00	30.51	44.7	60,875	0.07%
2024/03/20	49.6	30.54	12	30.53	30.58	37.6	61,696	0.06%
2024/03/19	42	30.43	0	0.00	30.50	42	62,407	0.07%
2024/03/18	44	30.56	6	30.52	30.53	38	61,786	0.06%
2024/03/15	118	30.83	10	30.80	30.88	108	61,896	0.17%	大買/鉅額交易
2024/03/14	40.2	31.15	7	31.15	31.11	33.2	61,124	0.05%
2024/03/13	66.2	31.22	5	31.24	31.25	61.2	61,311	0.10%
2024/03/12	41.1	31.45	110	31.45	31.47	-69	61,555	-0.11%	大賣/
2024/03/11	122.6	31.54	58	31.53	31.55	64.6	61,675	0.10%	大買/
2024/03/08	117	31.50	15	31.51	31.56	102	61,366	0.17%	大買/鉅額交易
2024/03/07	15.8	31.51	1	31.50	31.52	14.8	60,926	0.02%
2024/03/06	6	31.32	7	31.27	31.32	-1	60,102	0.00%
2024/03/05	83.6	30.97	5	30.96	31.05	78.6	59,753	0.13%
2024/03/04	70.6	31.01	18	31.03	31.02	52.6	59,533	0.09%
2024/03/01	31.5	30.86	39	30.92	30.89	-7.5	58,678	-0.01%
2024/02/29	34.3	30.82	1	30.78	30.74	33.3	58,276	0.06%
2024/02/27	41	30.87	15	30.86	30.84	26	57,624	0.05%
2024/02/26	20.7	31.02	5	31.02	31.01	15.7	56,979	0.03%
2024/02/23	10.7	30.48	0	0.00	30.50	10.7	56,211	0.02%
2024/02/22	58	30.48	30	30.48	30.49	28	55,850	0.05%
2024/02/21	5	30.53	28	30.49	30.54	-23	55,514	-0.04%
2024/02/20	29.5	30.44	0	0.00	30.50	29.5	55,426	0.05%
2024/02/19	52.8	30.44	21	30.44	30.45	31.8	55,316	0.06%
2024/02/16	107.7	30.51	2	30.51	30.50	105.7	54,965	0.19%	大買/鉅額交易
2024/02/15	215.7	30.54	0	0.00	30.62	215.7	53,762	0.40%	大買/鉅額交易
2024/02/05	146.6	31.21	11	31.21	31.21	135.6	51,844	0.26%	大買/鉅額交易
2024/02/02	23.8	31.69	178	31.68	31.70	-154.3	50,707	-0.30%	大賣/鉅額交易
2024/02/01	22.9	31.46	15	31.48	31.49	7.9	50,113	0.02%
2024/01/31	40.6	31.12	20	31.13	31.18	20.6	49,319	0.04%
2024/01/30	68.4	30.82	35	30.73	30.86	33.4	48,583	0.07%
2024/01/29	116.3	30.46	5	30.46	30.46	111.3	48,071	0.23%	大買/鉅額交易
2024/01/26	9.8	30.55	0	0.00	30.58	9.8	47,399	0.02%
2024/01/25	140.2	30.30	6	30.38	30.42	134.2	47,194	0.28%	大買/鉅額交易
2024/01/24	24.3	30.53	1	30.54	30.58	23.3	46,023	0.05%
2024/01/23	12.1	30.72	0	0.00	30.77	12.1	45,563	0.03%
2024/01/22	39.6	30.71	1	30.68	30.73	38.6	45,156	0.09%
2024/01/19	106.7	30.55	19	30.54	30.51	87.7	44,671	0.20%	大買/
2024/01/18	11.4	31.00	0	0.00	31.01	11.4	43,947	0.03%
2024/01/17	47.7	31.05	3	31.04	31.05	44.7	43,682	0.10%
2024/01/16	6.7	31.21	3	31.26	31.31	3.7	43,772	0.01%
2024/01/15	1.2	31.31	6	31.25	31.39	-4.8	43,756	-0.01%
2024/01/12	20.2	31.18	0	0.00	31.22	20.2	43,666	0.05%
2024/01/11	6	31.08	66	31.10	31.09	-60	44,211	-0.14%
2024/01/10	5.9	31.13	3	31.16	31.12	2.9	44,289	0.01%
2024/01/09	10.2	31.05	5.3	31.09	31.14	4.9	44,320	0.01%
2024/01/08	73.8	30.90	12.5	30.84	30.84	61.3	43,973	0.14%
2024/01/05	37.6	31.25	0	0.00	31.21	37.6	43,197	0.09%
2024/01/04	6.4	31.66	9	31.64	31.56	-2.6	42,488	-0.01%
2024/01/03	66	31.52	9	31.51	31.52	57	42,151	0.14%
2024/01/02	85.6	31.57	69	31.49	31.52	16.6	41,692	0.04%
2023/12/29	17	31.79	14	31.78	31.81	3	40,944	0.01%
2023/12/28	7.1	31.86	24	31.89	31.88	-16.9	40,954	-0.04%
2023/12/27	18.3	31.77	46	31.74	31.78	-27.7	40,396	-0.07%
2023/12/26	93.3	31.89	0.5	31.92	31.83	92.8	39,896	0.23%
2023/12/25	40	31.84	2.4	31.84	31.80	37.6	39,537	0.10%
2023/12/22	17.2	31.95	11.5	31.98	31.95	5.7	39,114	0.01%
2023/12/21	37.2	32.29	6	32.28	32.29	31.2	38,474	0.08%
2023/12/20	14	32.21	7	32.20	32.20	7	37,630	0.02%
2023/12/19	107.2	32.15	21	32.09	32.12	86.2	37,296	0.23%	大買/
2023/12/18	113	32.22	10	32.13	32.28	103	36,311	0.28%	大買/鉅額交易
2023/12/15	269	32.18	19.3	32.20	32.21	249.7	34,713	0.72%	大買/鉅額交易
2023/12/14	124.2	31.78	10	31.76	31.80	114.2	32,684	0.35%	大買/鉅額交易
2023/12/13	65	31.22	2	31.22	31.21	63	31,798	0.20%
2023/12/12	24	31.11	0	0.00	31.18	24	31,408	0.08%
2023/12/11	40.4	31.05	4	31.13	31.17	36.4	30,417	0.12%
2023/12/08	23.4	31.21	7	31.18	31.26	16.4	29,693	0.06%
2023/12/07	35.4	31.50	0	0.00	31.38	35.4	28,655	0.12%
2023/12/06	73	31.11	0	0.00	31.08	73	27,609	0.26%
2023/12/05	21.5	30.59	0.3	30.53	30.61	21.2	26,731	0.08%
2023/12/04	41	30.38	0	0.00	30.38	41	26,231	0.16%
2023/12/01	43.1	29.95	0	0.00	30.02	43.1	25,987	0.17%
2023/11/30	7	30.14	43	30.17	30.07	-36	25,760	-0.14%
2023/11/29	30	29.90	20	29.90	29.91	10	25,528	0.04%
2023/11/28	1	29.79	24	29.82	29.82	-23	25,112	-0.09%
2023/11/27	12.1	29.60	0	0.00	29.54	12.1	24,956	0.05%
2023/11/24	58.1	29.72	0	0.00	29.73	58.1	24,532	0.24%
2023/11/23	1	29.95	30	29.93	29.96	-29	24,279	-0.12%
2023/11/22	46	29.68	0	0.00	29.65	46	24,042	0.19%
2023/11/21	6	29.73	2.5	29.70	29.78	3.5	23,900	0.01%
2023/11/20	30.1	29.63	0	0.00	29.57	30.1	23,863	0.13%
2023/11/17	31	29.80	0	0.00	29.75	31	23,610	0.13%
2023/11/16	27.1	29.71	0	0.00	29.69	27.1	23,349	0.12%
2023/11/15	23	30.06	37	30.10	30.01	-14	23,104	-0.06%
2023/11/14	5	29.58	0	0.00	29.59	5	22,641	0.02%
2023/11/13	41	29.47	0	0.00	29.44	41	22,950	0.18%
2023/11/10	21.7	29.52	15.4	29.52	29.58	6.3	22,894	0.03%
2023/11/09	18	30.10	3	30.13	30.10	15	22,733	0.07%
2023/11/08	8	29.55	19	29.52	29.56	-11	22,594	-0.05%
2023/11/07	11	29.18	0	0.00	29.18	11	22,760	0.05%
2023/11/06	65.6	29.33	345	29.30	29.29	-279.5	22,581	-1.24%	大賣/鉅額交易
2023/11/03	45	29.29	13	29.30	29.29	32	22,428	0.14%
2023/11/02	47	28.86	0	0.00	28.84	47	22,283	0.21%
2023/11/01	94	28.15	0	0.00	28.17	94	22,172	0.42%
2023/10/31	297	28.28	2	28.34	28.33	295	23,153	1.27%	大買/鉅額交易
2023/10/30	9.3	28.28	300	28.27	28.26	-290.8	23,421	-1.24%	大賣/鉅額交易
2023/10/27	23	28.44	3.4	28.42	28.41	19.6	23,514	0.08%
2023/10/26	29.3	28.00	0	0.00	27.99	29.3	23,448	0.13%
2023/10/25	16	28.61	0	0.00	28.55	16	23,630	0.07%
2023/10/24	5.5	28.29	0	0.00	28.36	5.5	23,416	0.02%
2023/10/23	34.2	27.73	25	27.73	27.76	9.2	22,850	0.04%
2023/10/20	323.3	27.95	0	0.00	27.98	323.3	22,356	1.45%	大買/鉅額交易
2023/10/19	35.5	28.27	0	0.00	28.18	35.5	21,967	0.16%
2023/10/18	23.2	28.87	8	28.83	28.87	15.2	21,120	0.07%
2023/10/17	53.4	29.03	0	0.00	28.99	53.4	20,798	0.26%
2023/10/16	10.1	29.39	0	0.00	29.44	10.1	20,192	0.05%
2023/10/13	5	29.18	9	29.18	29.27	-4	20,229	-0.02%
2023/10/12	22	29.73	0	0.00	29.74	22	20,127	0.11%
2023/10/11	3	29.24	0.5	29.35	29.22	2.5	20,178	0.01%
2023/10/06	9.4	28.94	0	0.00	28.92	9.4	20,182	0.05%
2023/10/05	12	29.15	1	29.15	29.15	11	20,238	0.05%
2023/10/04	25	28.73	104	28.73	28.72	-79	20,139	-0.39%	大賣/
2023/10/03	16.2	29.47	0	0.00	29.47	16.2	19,839	0.08%
2023/10/02	10	29.62	0	0.00	29.65	10	19,947	0.05%
2023/09/28	5.6	29.75	1	29.73	29.77	4.6	20,349	0.02%
2023/09/27	1.5	30.00	0	0.00	29.99	1.5	20,139	0.01%
2023/09/26	7.8	29.91	0	0.00	29.99	7.8	20,235	0.04%
2023/09/25	1.7	30.45	1	30.49	30.42	0.7	19,744	0.00%
2023/09/22	9.8	30.35	1	30.35	30.38	8.8	19,949	0.04%
2023/09/21	12.5	30.88	11	30.91	30.94	1.5	19,334	0.01%
2023/09/20	5.1	31.02	0	0.00	31.05	5.1	19,067	0.03%
2023/09/19	1	31.20	0	0.00	31.22	1	19,102	0.01%
2023/09/18	15.4	30.98	15	30.96	30.97	0.4	19,168	0.00%
2023/09/15	6	31.20	0	0.00	31.24	6	18,866	0.03%
2023/09/14	4	31.45	0	0.00	31.44	4	18,675	0.02%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/12	3	31.27	0	0.00	31.29	3	18,678	0.02%
2023/09/11	5	31.33	0	0.00	31.31	5	18,755	0.03%
2023/09/06	1.5	31.19	18	31.18	31.24	-16.5	19,175	-0.09%
2023/09/05	0.4	31.44	0	0.00	31.44	0.4	19,114	0.00%
2023/09/04	11	31.51	0	0.00	31.51	11	19,703	0.06%
2023/09/01	6	31.90	0.5	31.93	31.92	5.5	19,602	0.03%
2023/08/31	11	31.93	1.5	31.94	31.92	9.5	19,606	0.05%
2023/08/29	1	31.58	0	0.00	31.61	1	19,729	0.01%
2023/08/28	11	31.51	0	0.00	31.54	11	19,807	0.06%
2023/08/25	5.2	31.37	0	0.00	31.33	5.2	19,963	0.03%
2023/08/23	8	31.06	0	0.00	31.04	8	20,100	0.04%
2023/08/22	13.2	30.70	0	0.00	30.72	13.2	20,150	0.07%
2023/08/21	6.1	30.96	14	31.05	30.92	-7.9	20,712	-0.04%
2023/08/18	4.2	31.10	6.6	31.09	31.14	-2.4	20,913	-0.01%
2023/08/17	10.3	31.12	0	0.00	31.07	10.3	21,528	0.05%
2023/08/16	14	31.42	0	0.00	31.41	14	21,642	0.06%
2023/08/15	8	31.54	0	0.00	31.52	8	22,017	0.04%
2023/08/14	7	31.62	0	0.00	31.62	7	22,130	0.03%
2023/08/11	13.2	31.67	0	0.00	31.65	13.2	22,259	0.06%
2023/08/10	1.1	32.01	0	0.00	31.97	1.1	22,177	0.00%
2023/08/09	4	32.02	0	0.00	32.05	4	22,302	0.02%
2023/08/08	2	31.67	0	0.00	31.79	2	22,166	0.01%
2023/08/07	28	31.78	0	0.00	31.81	28	22,050	0.13%
2023/08/04	81.8	31.48	4	31.44	31.51	77.8	22,031	0.35%
2023/08/02	61	32.30	6	32.27	32.29	55	21,274	0.26%
2023/08/01	2	32.58	0	0.00	32.63	2	20,744	0.01%
2023/07/31	22	32.41	0	0.00	32.39	22	20,529	0.11%
2023/07/28	25	32.36	0	0.00	32.43	25	20,414	0.12%
2023/07/27	6	32.75	0	0.00	32.73	6	19,743	0.03%
2023/07/26	0.4	32.83	0	0.00	32.79	0.4	19,769	0.00%
2023/07/25	7	32.96	0	0.00	32.89	7	19,748	0.04%
2023/07/24	2	32.99	0	0.00	32.99	2	19,659	0.01%
2023/07/21	1	32.82	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	32.98	0.3	33.00	32.98	0.7	19,561	0.00%
2023/07/19	1	32.70	6.3	32.79	32.81	-5.3	19,386	-0.03%
2023/07/18	5.1	32.62	2	32.57	32.58	3.1	19,319	0.02%
2023/07/17	1	32.86	1	32.86	32.87	0	19,281	0.00%
2023/07/14	7	32.82	0	0.00	32.75	7	19,331	0.04%
2023/07/13	3	32.71	0	0.00	32.64	3	19,400	0.02%
2023/07/12	4.2	32.59	0	0.00	32.57	4.2	19,355	0.02%
2023/07/10	31.9	32.37	0	0.00	32.37	31.9	19,347	0.16%
2023/07/07	14.1	32.61	0	0.00	32.62	14.1	19,112	0.07%
2023/07/06	9.5	32.92	0	0.00	32.97	9.5	18,863	0.05%
2023/07/05	2	33.27	4	33.27	33.23	-2	18,349	-0.01%
2023/07/04	1	33.24	0	0.00	33.27	1	18,287	0.01%
2023/07/03	4.3	33.23	0	0.00	33.24	4.3	18,018	0.02%
2023/06/30	7	33.03	0	0.00	33.02	7	17,886	0.04%
2023/06/28	4	33.24	0	0.00	33.28	4	17,416	0.02%
2023/06/27	3	33.33	0	0.00	33.29	3	17,352	0.02%
2023/06/26	1	33.36	5.5	33.34	33.37	-4.5	17,246	-0.03%
2023/06/21	7	33.17	7	33.18	33.21	0	17,080	0.00%
2023/06/20	6	32.77	0	0.00	32.80	6	16,765	0.04%
2023/06/19	13	32.84	0	0.00	32.90	13	16,672	0.08%
2023/06/16	10	32.76	10	32.76	32.80	0	16,553	0.00%
2023/06/15	3	32.56	0	0.00	32.55	3	16,359	0.02%
2023/06/14	15	32.50	8	32.51	32.48	7	16,166	0.04%
2023/06/13	4	32.73	0	0.00	32.73	4	15,844	0.03%
2023/06/12	6	32.67	0	0.00	32.65	6	15,554	0.04%
2023/06/09	4	32.60	0	0.00	32.59	4	15,301	0.03%
2023/06/08	49.7	32.36	10	32.35	32.35	39.7	15,078	0.26%
2023/06/07	19	32.86	10	32.88	32.87	9	14,307	0.06%
2023/06/06	2	32.55	0	0.00	32.55	2	14,088	0.01%
2023/06/05	36.7	32.55	0	0.00	32.53	36.7	13,960	0.26%
2023/06/02	9	32.88	0	0.00	32.88	9	13,679	0.07%
2023/06/01	112	32.79	0	0.00	32.79	112	13,527	0.83%	大買/鉅額交易
2023/05/31	22	32.63	2	32.57	32.68	20	13,340	0.15%
2023/05/30	11	32.46	0	0.00	32.44	11	13,124	0.08%
2023/05/29	57	32.32	10	32.25	32.26	47	12,873	0.37%
2023/05/26	14	32.15	0	0.00	32.18	14	12,635	0.11%
2023/05/25	19.9	32.15	0	0.00	32.17	19.9	12,402	0.16%
2023/05/24	13	32.35	0	0.00	32.34	13	11,715	0.11%
2023/05/23	117.8	32.17	0	0.00	32.15	117.8	11,237	1.05%	大買/鉅額交易
2023/05/22	42.3	32.37	0	0.00	32.38	42.3	10,455	0.40%
2023/05/19	23.7	32.61	0	0.00	32.61	23.7	9,831	0.24%
2023/05/18	45.2	32.94	0	0.00	32.92	45.2	9,206	0.49%
2023/05/17	9.2	32.99	0	0.00	33.00	9.2	8,780	0.10%
2023/05/16	18.7	33.08	0	0.00	33.11	18.7	8,379	0.22%
2023/05/15	4.7	33.34	0	0.00	33.29	4.7	7,983	0.06%
2023/05/12	0	0.00	4	33.60	33.60	-4	7,695	-0.05%
2023/05/11	20	33.22	0	0.00	33.19	20	7,484	0.27%
2023/05/10	7	33.01	0	0.00	33.00	7	7,363	0.10%
2023/05/09	25	33.11	0	0.00	33.20	25	6,976	0.36%
2023/05/08	18	33.43	0	0.00	33.45	18	6,463	0.28%
2023/05/02	0.5	33.23	0	0.00	33.22	0.5	6,024	0.01%
2023/04/28	1	33.30	0	0.00	33.45	1	5,778	0.02%
2023/04/18	6	33.22	0	0.00	33.19	6	4,860	0.12%
2023/04/17	1	33.62	0	0.00	33.57	1	4,538	0.02%
2023/04/14	14	33.99	0	0.00	33.83	14	4,325	0.32%
2023/04/13	4	34.11	0	0.00	34.13	4	4,089	0.10%
2023/04/10	3.9	34.36	0	0.00	34.34	3.9	3,682	0.11%
2023/04/07	0	0.00	0.3	34.54	34.50	-0.3	3,598	-0.01%
2023/04/06	0	0.00	1.2	34.45	34.46	-1.2	3,512	-0.03%
2023/03/31	0	0.00	0.3	33.27	33.28	-0.3	3,441	-0.01%
2023/03/29	1	33.09	0	0.00	33.20	1	3,384	0.03%
2023/03/28	3	33.19	0	0.00	33.22	3	3,352	0.09%
2023/03/22	1.3	33.52	0	0.00	33.47	1.3	3,136	0.04%
2023/03/21	1	33.90	0	0.00	33.94	1	3,060	0.03%
2023/03/17	1	33.70	0.3	34.34	33.69	0.7	2,992	0.02%
2023/03/16	10	33.96	0	0.00	33.96	10	2,927	0.34%
2023/03/15	0.1	33.32	0	0.00	33.25	0.1	2,856	0.00%
2023/03/14	16	33.75	0	0.00	33.68	16	2,798	0.57%
2023/03/13	0	0.00	17	33.30	33.31	-17	2,732	-0.62%
2023/03/08	1	32.53	0	0.00	32.57	1	2,569	0.04%
2023/03/03	1	31.93	0	0.00	31.98	1	2,437	0.04%
2023/02/17	22	32.13	0	0.00	32.08	22	1,794	1.23%
2023/02/16	10	32.53	0	0.00	32.56	10	1,726	0.58%
2023/02/14	10	32.81	0	0.00	32.83	10	1,586	0.63%
2023/02/13	3	32.57	0	0.00	32.61	3	1,540	0.19%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/07	2	33.13	0	0.00	33.18	2	1,349	0.15%
2023/02/06	3	33.20	0	0.00	33.22	3	1,318	0.23%
2023/02/03	5	33.70	0	0.00	33.65	5	1,271	0.39%
2023/02/02	10	33.47	0	0.00	33.48	10	1,223	0.82%
2023/02/01	6	33.34	0	0.00	33.35	6	1,162	0.52%
2023/01/31	4	33.27	0	0.00	33.26	4	1,133	0.35%
2023/01/16	6	33.94	0	0.00	33.87	6	1,064	0.56%
2023/01/13	15	34.03	0	0.00	34.13	15	1,032	1.45%
2023/01/12	10	33.73	0	0.00	33.83	10	1,001	1.00%
2023/01/11	3	33.39	0	0.00	33.45	3	964	0.31%
2023/01/10	1	33.69	0	0.00	33.74	1	939	0.11%
2022/11/24	0	0.00	6	33.61	33.44	-6	605	-0.99%
2022/11/18	1	32.80	0	0.00	32.83	1	654	0.15%
2022/11/16	5	32.23	0	0.00	32.18	5	670	0.75%
2022/05/11	0	0.00	0.5	36.20	36.28	-0.5	141	-0.35%
2022/03/18	0.1	39.62	0	0.00	39.62	0.1	146	0.07%
2022/02/11	0.3	40.70	0	0.00	40.42	0.3	142	0.21%
2022/02/10	0.2	41.20	0	0.00	40.90	0.2	141	0.15%
2021/05/31	1	40.79	0	0.00	40.68	1	143	0.70%
2020/01/06	0	0.00	1	44.96	45.01	-1	1,739	-0.06%
2019/12/18	1	44.53	0	0.00	44.53	1	2,146	0.05%