加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.14
  • 漲幅
    +1.48%
  • 成交量
    18,709張
  • 產業
    上市

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0019.559.57-123,2150.00%
2024/05/3020.29.4100.009.4320.223,7730.09%
2024/05/2932.49.4700.009.4732.423,5940.14%
2024/05/28219.5000.009.512123,7260.09%
2024/05/2789.5139.509.52523,6030.02%
2024/05/2451.39.5000.009.4951.323,4970.22%
2024/05/2316.29.7400.009.7316.222,5080.07%
2024/05/2159.8600.009.86522,6220.02%
2024/05/201009.9219.929.939923,1160.43%
2024/05/17109.90249.899.90-1423,223-0.06%
2024/05/16219.9049.929.921723,2100.07%
2024/05/15149.91549.929.88-4023,372-0.17%
2024/05/1400.0049.789.77-424,461-0.02%
2024/05/1300.0029.769.76-224,898-0.01%
2024/05/10109.7339.749.74725,2680.03%
2024/05/0919.6700.009.67125,7380.00%
2024/05/0839.68409.679.67-3725,732-0.14%
2024/05/07419.69119.709.703025,7670.12%
2024/05/0689.61199.619.61-1125,393-0.04%
2024/05/0369.5700.009.56625,3200.02%
2024/05/0219.5700.009.57125,5580.00%
2024/04/2629.4700.009.47225,3040.01%
2024/04/2500.00139.539.54-1325,338-0.05%
2024/04/1939.2100.009.23325,0180.01%
2024/04/18299.2200.009.202924,6870.12%
2024/04/1743.29.22379.209.216.224,5380.03%
2024/04/1614.19.2900.009.3014.123,6910.06%
2024/04/1539.3900.009.39323,4710.01%
2024/04/1259.4500.009.44523,3800.02%
2024/04/1121.49.36139.399.408.423,4860.04%
2024/04/0811.19.6029.609.619.123,5120.04%
2024/04/0349.6400.009.64423,6550.02%
2024/04/0200.00159.709.71-1523,707-0.06%
2024/04/01109.7529.769.75823,6340.03%
2024/03/293.59.710.59.729.72323,6090.01%
2024/03/2800.0059.689.69-523,570-0.02%
2024/03/270.29.6400.009.640.223,8610.00%
2024/03/25129.657129.669.63-70024,645-2.84% 大賣/鉅額交易
2024/03/223229.73349.719.7328825,1381.15% 大買/鉅額交易
2024/03/21209.5919.609.601925,1140.08%
2024/03/2040.29.46399.479.481.226,0110.00%
2024/03/19509.5059.489.504526,5480.17%
2024/03/18929.6399.629.658326,4870.31%
2024/03/15619.5619.569.596026,2320.23%
2024/03/141699.6800.009.6816925,9670.65% 大買/鉅額交易
2024/03/13739.66409.689.643325,8260.13%
2024/03/1249.6600.009.66426,0810.02%
2024/03/111629.6015.39.609.62146.726,0680.56% 大買/鉅額交易
2024/03/08159.5619.569.561426,1460.05%
2024/03/07239.5300.009.532326,2000.09%
2024/03/0600.00209.519.50-2026,081-0.08%
2024/03/0554.89.4700.009.4754.825,8950.21%
2024/03/040.59.63209.629.61-19.525,294-0.08%
2024/03/0149.5600.009.57425,2410.02%
2024/02/2924.59.4000.009.4024.524,9430.10%
2024/02/2710.29.4100.009.4110.224,6720.04%
2024/02/26209.4519.459.461924,3470.08%
2024/02/2300.0079.419.41-724,185-0.03%
2024/02/229.59.3700.009.389.524,2550.04%
2024/02/2121.49.3600.009.3621.424,1140.09%
2024/02/2089.4400.009.46823,7430.03%
2024/02/194.49.3939.399.411.423,7840.01%
2024/02/16599.4149.409.425524,2310.23%
2024/02/1549.99.30179.319.3132.923,8700.14%
2024/02/0510.39.5479.559.563.322,4950.01%
2024/02/0241.59.6700.009.6541.522,1160.19%
2024/02/0122.39.6729.719.7020.321,7590.09%
2024/01/3149.8700.009.89421,1550.02%
2024/01/3019.981.59.989.98-0.521,5300.00%
2024/01/29109.8959.899.89521,8380.02%
2024/01/2539.8329.849.83123,2110.00%
2024/01/24109.8669.879.88423,3910.02%
2024/01/2329.8349.849.85-223,701-0.01%
2024/01/2239.8419.829.85224,2660.01%
2024/01/1959.8000.009.80524,7290.02%
2024/01/185.69.8100.009.795.625,5420.02%
2024/01/1719.920.59.929.900.526,0540.00%
2024/01/1629.9500.009.98226,9280.01%
2024/01/1500.0049.949.96-427,889-0.01%
2024/01/12119.9100.009.911129,1380.04%
2024/01/1159.9719.979.97429,5380.01%
2024/01/0900.0019.899.91-129,7240.00%
2024/01/0510.79.6800.009.6810.729,8820.04%
2024/01/0428.89.7459.729.7223.829,8960.08%
2024/01/0369.8800.009.88629,6260.02%
2024/01/0211.19.9100.009.9211.129,8700.04%
2023/12/291010.062710.0210.07-1730,448-0.06%
2023/12/281610.1600.0010.101631,1220.05%
2023/12/27210.1900.0010.18231,5900.01%
2023/12/2600.001010.1310.10-1031,647-0.03%
2023/12/2500.002410.1210.10-2432,155-0.07%
2023/12/2200.004310.1510.16-4332,436-0.13%
2023/12/211210.051610.0510.05-432,227-0.01%
2023/12/20210.16110.1610.17131,8090.00%
2023/12/1970.110.24110.2610.2469.132,0030.22%
2023/12/1840.110.301910.2910.3121.131,4350.07%
2023/12/1500.003910.3410.38-3930,891-0.13%
2023/12/141010.091010.0810.08029,7380.00%
2023/12/13109.8319.839.84929,2740.03%
2023/12/120.19.7600.009.780.129,3390.00%
2023/12/1100.00109.729.73-1029,334-0.03%
2023/12/08179.6600.009.671729,2020.06%
2023/12/078.19.62459.659.62-3729,200-0.13%
2023/12/0600.0089.839.84-828,639-0.03%
2023/12/0539.8369.859.84-328,482-0.01%
2023/12/04109.77889.779.78-7828,247-0.28%
2023/12/0100.0011.59.579.57-11.528,116-0.04%
2023/11/3089.4700.009.48828,1320.03%
2023/11/298.39.3800.009.398.328,3210.03%
2023/11/28149.3800.009.391428,2170.05%
2023/11/2779.4559.449.44228,0890.01%
2023/11/2429.4700.009.47228,2180.01%
2023/11/22119.4100.009.431128,5590.04%
2023/11/202.19.5019.499.481.128,4850.00%
2023/11/1710.29.47579.469.46-46.828,472-0.16%
2023/11/1600.00219.619.62-2128,263-0.07%
2023/11/15109.5600.009.571028,1840.04%
2023/11/1329.2200.009.20228,3530.01%
2023/11/109.29.1700.009.189.228,7740.03%
2023/11/0900.0079.319.31-728,795-0.02%
2023/11/076.19.1800.009.196.128,6840.02%
2023/11/06149.3300.009.331428,4070.05%
2023/11/0339.2029.229.17128,0810.00%
2023/11/02408.93198.938.942127,3980.08%
2023/11/0138.6758.668.68-226,974-0.01%
2023/10/3138.4700.008.47326,9750.01%
2023/10/3023.38.4488.448.4315.327,3710.06%
2023/10/27748.5700.008.557426,9200.27%
2023/10/2641.18.5500.008.5441.126,7270.15%
2023/10/25208.7300.008.732026,2820.08%
2023/10/2423.68.7200.008.7223.625,8410.09%
2023/10/2333.18.85278.848.846.124,9860.02%
2023/10/2079.78.9618.969.0078.724,0280.33%
2023/10/1914.19.1800.009.2014.122,9020.06%
2023/10/1819.3500.009.37122,8230.00%
2023/10/1759.3500.009.35523,1230.02%
2023/10/168.19.2500.009.248.123,4500.03%
2023/10/1315.59.4000.009.3915.523,2930.07%
2023/10/1219.5400.009.55123,3300.00%
2023/10/111.49.3400.009.371.423,5180.01%
2023/10/06249.1800.009.172423,6400.10%
2023/10/0563.59.08199.089.1044.523,4700.19%
2023/10/0438.19.2300.009.2238.122,8180.17%
2023/10/0320.19.5419.549.5419.121,9530.09%
2023/10/028.59.7900.009.798.521,5560.04%
2023/09/2827.19.7100.009.6927.121,6470.13%
2023/09/2776.19.7649.759.7872.121,1280.34%
2023/09/26239.9100.009.912320,8830.11%
2023/09/25129.9569.969.97620,9360.03%
2023/09/2213.39.9369.949.947.321,2220.03%
2023/09/210.310.191210.2010.19-11.720,811-0.06%
2023/09/202.910.28310.2810.27-0.120,9170.00%
2023/09/191110.28810.2710.28320,9990.01%
2023/09/18910.475010.4710.46-4121,399-0.19%
2023/09/15510.4000.0010.42521,5350.02%
2023/09/14510.321110.3210.32-621,686-0.03%
2023/09/13910.33210.3310.33722,6620.03%
2023/09/12210.3300.0010.35223,3200.01%
2023/09/1121.910.27710.2610.2614.924,0320.06%
2023/09/071010.20410.2210.20625,1970.02%
2023/09/0600.00410.3010.28-425,776-0.02%
2023/09/0546410.361610.3510.3544826,1391.71% 大買/鉅額交易
2023/09/011.910.2845010.2810.28-448.126,652-1.68% 大賣/鉅額交易
2023/08/3100.00610.2710.27-626,990-0.02%
2023/08/30510.3000.0010.28527,5290.02%
2023/08/29210.16310.1710.18-127,6730.00%
2023/08/2839.9699.949.97-627,573-0.02%
2023/08/254519.8939.919.9044827,7101.62% 大買/鉅額交易
2023/08/2449.90129.919.89-827,668-0.03%
2023/08/2317.19.7019.719.7116.127,6610.06%
2023/08/2239.7300.009.72328,4870.01%
2023/08/21109.7400.009.751028,8290.03%
2023/08/18189.765199.759.73-50128,702-1.75% 大賣/鉅額交易
2023/08/1713.59.9000.009.9113.528,2300.05%
2023/08/1627.29.99510.009.9922.227,9730.08%
2023/08/151210.131110.1310.13127,5970.00%
2023/08/14110.2100.0010.23127,5150.00%
2023/08/11810.2600.0010.27827,4990.03%
2023/08/105.910.252510.2410.26-19.127,493-0.07%
2023/08/08110.281010.2810.30-927,374-0.03%
2023/08/071010.2800.0010.281027,3580.04%
2023/08/046.610.143710.1410.15-30.427,231-0.11%
2023/08/027.410.343110.2910.30-23.626,940-0.09%
2023/08/011910.4800.0010.481926,4800.07%
2023/07/3100.00110.4710.48-126,8230.00%
2023/07/28110.3600.0010.39127,1050.00%
2023/07/27110.482710.5010.51-2627,721-0.09%
2023/07/25210.4000.0010.39227,7380.01%
2023/07/241310.304510.3210.30-3227,821-0.12%
2023/07/21410.3600.0010.35428,1950.01%
2023/07/2035.910.483910.4710.46-3.127,950-0.01%
2023/07/191610.32310.2910.321327,7090.05%
2023/07/181210.1000.0010.111227,3300.04%
2023/07/171410.0200.0010.041427,2130.05%
2023/07/14910.04510.0310.06427,3330.01%
2023/07/1329.9900.009.98227,3480.01%
2023/07/1229.9700.009.96227,6520.01%
2023/07/1100.00119.909.92-1127,913-0.04%
2023/07/102.19.7000.009.692.128,0940.01%
2023/07/07199.56209.569.58-128,3560.00%
2023/07/06109.7200.009.711028,3840.04%
2023/07/0569.84659.839.83-5928,176-0.21%
2023/07/0427.29.8400.009.8527.228,3340.10%
2023/07/03169.8500.009.871628,3480.06%
2023/06/3019.80159.799.84-1428,265-0.05%
2023/06/2939.77189.769.75-1527,941-0.05%
2023/06/28259.67359.699.69-1027,564-0.04%
2023/06/27359.5400.009.543527,3810.13%
2023/06/26359.441359.409.40-10027,277-0.37% 大賣/
2023/06/215.19.60109.609.62-4.927,067-0.02%
2023/06/2031.19.68209.689.6811.126,7210.04%
2023/06/19109.9500.009.941026,3310.04%
2023/06/16153.29.9700.009.97153.225,4270.60% 大買/鉅額交易
2023/06/1538.19.8969.879.8632.124,8700.13%
2023/06/14169.9000.009.901624,1940.07%
2023/06/1379.7600.009.78723,6880.03%
2023/06/1218.19.65319.669.66-12.923,361-0.06%
2023/06/092819.6500.009.6728122,8791.23% 大買/鉅額交易
2023/06/0839.6171.29.609.60-68.222,762-0.30%
2023/06/0716.29.49709.499.50-53.822,803-0.24%
2023/06/061229.3600.009.3112222,2970.55% 大買/鉅額交易
2023/06/05549.4029.429.425222,0490.24%
2023/06/021089.1649.169.1710421,5150.48% 大買/鉅額交易
2023/06/01738.9900.008.997321,2680.34%
2023/05/312288.9700.008.9922821,4621.06% 大買/鉅額交易
2023/05/3018.8600.008.87121,5900.00%
2023/05/29698.8858.888.886421,6930.30%
2023/05/2617.38.6800.008.6517.321,5300.08%
2023/05/2511.28.8748.878.867.220,6690.03%
2023/05/2459.0400.009.06520,3440.02%
2023/05/2278.99368.938.94-2920,088-0.14%
2023/05/1958.98289.008.99-2319,931-0.12%
2023/05/1898.8800.008.88919,7280.05%
2023/05/1738.7300.008.73319,5370.02%
2023/05/1618.7900.008.82119,3290.01%
2023/05/1138.7400.008.74319,2490.02%
2023/05/10118.7300.008.721119,1140.06%
2023/05/0948.8000.008.78419,0300.02%
2023/05/08108.7800.008.781018,8610.05%
2023/05/05258.6000.008.602518,5870.13%
2023/05/047.18.7800.008.797.118,0770.04%
2023/05/03288.9000.008.882817,4650.16%
2023/05/0229.1000.009.12216,3000.01%
2023/04/28249.1879.169.181716,1870.11%
2023/04/2738.96158.968.96-1215,901-0.08%
2023/04/2613.58.99259.008.98-11.515,586-0.07%
2023/04/2439.1800.009.15314,8660.02%
2023/04/2119.1200.009.15114,5800.01%
2023/04/2019.1219.149.14014,4490.00%
2023/04/1920.19.0500.009.0320.114,3240.14%
2023/04/18169.1100.009.111613,8940.12%
2023/04/1729.19.0400.009.0129.113,4230.22%
2023/04/1469.0800.009.11612,6860.05%
2023/04/1335.19.09409.099.09-512,059-0.04%
2023/04/1218.19.2200.009.2218.111,3510.16%
2023/04/1128.19.26109.299.3318.111,0980.16%
2023/04/0710.19.5300.009.5410.110,5210.10%
2023/04/0619.6800.009.66110,1820.01%
2023/03/3159.6900.009.6959,9230.05%
2023/03/3069.7129.719.7249,7100.04%
2023/03/2919.6300.009.6519,7540.01%
2023/03/27139.6659.669.6589,8210.08%
2023/03/2421.19.6729.649.6419.19,7840.19%
2023/03/2319.7700.009.7619,4900.01%
2023/03/22359.8000.009.81359,3040.38%
2023/03/2179.7500.009.7679,2030.08%
2023/03/2000.00359.829.92-358,950-0.39%
2023/03/1779.8300.009.8578,7440.08%
2023/03/1614.19.82109.839.804.18,4770.05%
2023/03/15129.9200.009.91128,2640.15%
2023/03/14129.9500.009.94128,0210.15%
2023/03/1314.110.0100.009.9914.17,7560.18%
2023/03/101510.1200.0010.13157,2130.21%
2023/03/092210.23510.2510.24176,7200.25%
2023/03/081210.2100.0010.26126,5570.18%
2023/03/071810.36110.3510.37176,3370.27%
2023/03/06610.2900.0010.3466,1330.10%
2023/03/03910.1600.0010.1895,9500.15%
2023/03/0240.110.1800.0010.2040.15,5810.72%
2023/03/0111.110.3700.0010.3911.15,0730.22%
2023/02/221310.4800.0010.51134,5510.29%
2023/02/21610.75210.7510.7544,3290.09%
2023/02/20510.7400.0010.7454,2870.12%
2023/02/1500.000.210.7110.71-0.24,3200.00%
2023/02/14210.7100.0010.7324,3040.05%
2023/02/131010.5600.0010.59104,2770.23%
2023/02/1019.310.5600.0010.5619.34,2300.46%
2023/02/09110.8600.0010.8913,9990.03%
2023/02/0720.110.8700.0010.8920.13,9880.50%
2023/02/06211.1000.0011.1023,9020.05%
2023/02/03111.161511.1711.16-143,854-0.36%
2023/01/31510.74510.6910.7003,8080.00%
2023/01/308.510.8100.0010.828.53,8390.22%
2023/01/16110.60110.5810.6003,7130.00%
2023/01/1300.002610.5410.53-263,665-0.71%
2023/01/1200.00110.4110.44-13,614-0.03%
2023/01/1100.00110.2510.26-13,569-0.03%
2023/01/051510.0100.0010.02153,5760.42%
2022/12/3069.8600.009.8963,9260.15%
2022/12/2914.19.8200.009.8514.13,9440.36%
2022/12/28810.0300.0010.0483,8320.21%
2022/12/270.510.0800.0010.080.53,8680.01%
2022/12/22510.0500.0010.0654,1740.12%
2022/12/2119.9400.009.9214,4380.02%
2022/12/20110.2000.0010.2114,4910.02%
2022/12/1926.110.2100.0010.2226.14,4640.58%
2022/12/162.110.3900.0010.422.14,3480.05%
2022/12/09110.4300.0010.5014,3790.02%
2022/12/08910.35510.3610.3644,3470.09%
2022/12/071.110.3000.0010.321.14,3450.02%
2022/12/06110.4300.0010.4714,2550.02%
2022/12/05110.7100.0010.6914,1670.02%
2022/11/29310.5900.0010.6234,0710.07%
2022/11/242010.691.110.7010.7018.94,1450.46%
2022/11/2300.00110.6110.65-14,138-0.02%
2022/11/22710.5000.0010.5174,1410.17%
2022/11/183.110.4000.0010.383.14,1340.07%
2022/11/173.110.5700.0010.563.14,0930.07%
2022/11/150.110.67110.7010.70-14,102-0.02%
2022/11/142810.8100.0010.80284,0790.69%
2022/11/090.110.2800.0010.260.13,9720.00%
2022/11/0700.00110.1510.17-13,959-0.03%
2022/11/040.19.9600.009.960.13,9480.00%
2022/11/03110.0600.0010.0713,9160.03%
2022/11/02110.3300.0010.3413,8920.03%
2022/10/31210.41110.4110.4113,8450.03%
2022/10/260.19.8700.009.870.13,7980.00%
2022/10/210.19.3900.009.380.13,8550.00%
2022/10/200.19.4700.009.460.13,8500.00%
2022/10/1929.6000.009.5723,8370.05%
2022/10/170.19.2800.009.280.13,7620.00%
2022/10/111.18.8100.008.801.13,5840.03%
2022/10/070.19.2900.009.250.13,3480.00%
2022/10/0609.6000.009.6103,1710.00%
2022/10/0319.25129.229.24-112,951-0.37%
2022/09/301.19.3900.009.381.12,8850.04%
2022/09/2819.19.8600.009.7819.12,6460.72%
2022/09/275.110.1300.0010.175.12,3560.21%
2022/09/2616.110.81110.7910.8015.12,1050.72%
2022/09/235.111.2000.0011.195.12,0140.25%
2022/09/22111.4400.0011.4511,9670.05%
2022/09/210.111.6400.0011.610.11,9320.00%
2022/09/20111.7300.0011.7311,9370.05%
2022/09/19011.8700.0011.8501,9610.00%
2022/09/167.111.8500.0011.887.11,9010.37%
2022/09/141.112.0400.0012.051.11,8690.06%
2022/09/131312.2200.0012.25131,9060.68%
2022/09/1210.512.1300.0012.1310.51,9750.53%
2022/09/061311.8400.0011.84132,4840.52%
2022/09/050.511.7700.0011.780.52,8790.02%
2022/09/02511.7600.0011.7552,9090.17%
2022/09/01011.9800.0011.9502,8760.00%
2022/08/31512.0400.0012.0352,8550.18%
2022/08/30112.1500.0012.2112,8160.04%
2022/08/26412.3200.0012.3242,8160.14%
2022/08/25112.1900.0012.2012,8150.04%
2022/08/24612.1200.0012.1362,8150.21%
2022/08/231.112.0400.0012.041.12,8140.04%
2022/08/221.612.2900.0012.271.62,7950.06%
2022/08/180.412.4400.0012.420.42,7860.01%
2022/08/1700.00712.4912.48-72,797-0.25%
2022/08/032.112.2000.0012.202.12,8650.07%
2022/07/2900.001712.4912.50-172,802-0.61%
2022/07/270.111.8500.0011.860.12,7710.00%
2022/07/19211.3000.0011.3122,9630.07%
2022/07/1800.00111.2511.31-12,972-0.03%
2022/07/14111.1700.0011.1813,0230.03%
2022/07/12511.1500.0011.1653,0490.16%
2022/07/08511.2200.0011.2253,0560.16%
2022/07/076.111.1200.0011.156.13,0520.20%
2022/07/0600.00111.2711.27-13,056-0.03%
2022/07/0500.00211.1411.16-23,024-0.07%
2022/06/300.110.9600.0010.930.13,1050.00%
2022/06/27111.2000.0011.2013,1130.03%
2022/06/2200.00110.4610.39-13,114-0.03%
2022/06/21110.3000.0010.3113,0670.03%
2022/06/20110.4600.0010.4213,0460.03%
2022/06/1713.110.1900.0010.1913.12,9610.44%
2022/06/16210.7700.0010.7822,8020.07%
2022/06/155.110.7700.0010.765.12,7310.19%
2022/06/1422.111.3200.0011.1522.12,4460.90%
2022/06/1300.00112.0912.10-12,050-0.05%
2022/06/100.112.2500.0012.300.12,0540.00%
2022/06/090.112.4000.0012.380.12,0550.00%
2022/06/07112.3600.0012.3612,1080.05%
2022/06/01112.2700.0012.2912,2590.04%
2022/05/30412.3200.0012.3342,3370.17%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/1915.112.1300.0012.1715.12,9630.51%
2022/05/17112.2600.0012.2613,0940.03%
2022/05/100.112.2200.0012.290.13,5460.00%
2022/05/060.112.5100.0012.550.13,5770.00%
2022/05/032.112.1200.0012.122.13,7690.06%
2022/04/270.112.0100.0012.040.14,1000.00%
2022/04/250.112.2800.0012.240.14,0970.00%
2022/04/210.512.5400.0012.530.54,1120.01%
2022/04/200.112.4500.0012.440.14,1270.00%
2022/04/15112.6000.0012.6414,1720.02%
2022/04/087.112.4600.0012.427.14,3110.16%
2022/04/072.112.6000.0012.582.14,2650.05%
2022/04/06212.7600.0012.7724,2590.05%
2022/04/01412.8700.0012.8844,2540.09%
2022/03/31512.913012.9312.92-254,298-0.58%
2022/03/301013.051013.1013.0304,3360.00%
2022/03/2400.00112.6612.63-15,114-0.02%
2022/03/2300.00312.6612.66-35,361-0.06%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/18212.4600.0012.4625,7990.03%
2022/03/1600.00212.6312.63-25,867-0.03%
2022/03/15112.5500.0012.5515,8560.02%
2022/03/1100.002012.6112.62-205,899-0.34%
2022/03/08112.3000.0012.2916,3800.02%
2022/03/0700.001012.3412.38-106,569-0.15%
2022/03/04112.4400.0012.4616,6190.02%
2022/03/03112.5400.0012.5416,6350.02%
2022/03/02112.3300.0012.3516,6360.02%
2022/03/01812.3800.0012.4186,6010.12%
2022/02/2500.001812.2112.23-186,597-0.27%
2022/02/2410.112.0300.0012.0010.16,5620.15%
2022/02/232.112.34212.3512.350.16,3470.00%
2022/02/223.112.5500.0012.513.16,2250.05%
2022/02/188.112.5800.0012.588.16,1300.13%
2022/02/17712.7300.0012.7276,0460.12%
2022/02/15712.5600.0012.5476,0010.12%
2022/02/145.112.6300.0012.645.15,8620.09%
2022/02/111412.8400.0012.82145,7270.24%
2022/02/09112.90712.9012.91-65,542-0.11%
2022/02/071212.8300.0012.83125,4800.22%
2022/01/26312.8000.0012.8035,4320.06%
2022/01/258.112.6800.0012.638.15,3590.15%
2022/01/24612.7900.0012.8465,1980.12%
2022/01/211.113.0000.0012.911.15,0820.02%
2022/01/201113.11513.1413.1764,8430.12%
2022/01/190.613.3000.0013.230.64,7790.01%
2022/01/17913.4600.0013.4294,6800.19%
2022/01/14213.4700.0013.4724,6940.04%
2022/01/13113.5600.0013.5514,6770.02%
2022/01/11113.43413.4313.43-34,636-0.06%
2022/01/07113.37113.3413.3704,6350.00%
2022/01/06113.3500.0013.3414,6300.02%
2022/01/04213.4400.0013.4224,6660.04%
2022/01/03113.3500.0013.3414,6520.02%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/290.113.4300.0013.410.14,6530.00%
2021/12/24113.42813.4113.42-74,738-0.15%
2021/12/23413.3400.0013.3344,6960.09%
2021/12/217.112.9100.0012.927.14,5690.15%
2021/12/2010.113.2700.0013.3110.14,1520.24%
2021/12/1715.113.40313.3913.3812.13,8170.32%
2021/12/16513.4900.0013.4853,6220.14%
2021/12/159.113.4700.0013.489.13,5100.26%
2021/12/149.113.6100.0013.629.13,3740.27%
2021/12/137.113.8200.0013.807.13,2690.22%
2021/12/10513.9200.0013.9253,2190.16%
2021/12/0800.001013.9513.94-103,261-0.31%
2021/12/062.113.58513.5813.59-33,204-0.09%
2021/12/038.613.6700.0013.678.63,1320.27%
2021/12/0213.113.4300.0013.4013.13,0130.43%
2021/12/0128.113.7700.0013.8128.12,6691.05%
2021/11/305.413.9900.0014.025.42,4520.22%
2021/11/29514.0400.0014.0652,3530.21%
2021/11/261.214.1500.0014.121.22,3130.05%
2021/11/231.214.1600.0014.141.22,2580.05%
2021/11/227.114.1500.0014.177.12,2480.32%
2021/11/19214.2000.0014.1922,2150.09%
2021/11/185.214.2400.0014.235.22,2290.23%
2021/11/176.214.3500.0014.366.22,1960.28%
2021/11/160.114.4100.0014.370.12,2420.00%
2021/11/15214.4400.0014.4322,2410.09%
2021/11/09114.5200.0014.5312,2680.04%
2021/11/08214.5800.0014.5822,2740.09%
2021/11/0300.00214.4014.40-22,313-0.09%
2021/11/01314.3400.0014.3732,4100.12%
2021/10/29114.3400.0014.3512,4460.04%
2021/10/28114.3700.0014.3612,4690.04%
2021/10/27114.4600.0014.4712,4650.04%
2021/10/2600.00214.5414.54-22,481-0.08%
2021/10/2200.00114.5114.51-12,499-0.04%
2021/10/2100.00514.4514.45-52,464-0.20%
2021/10/20114.373014.3814.37-292,474-1.17%
2021/10/19214.3200.0014.3422,5100.08%
2021/10/180.214.4000.0014.400.22,5300.01%
2021/10/1500.001114.4514.43-112,552-0.43%
2021/10/125.214.1100.0014.155.22,6600.20%
2021/10/070.114.1000.0014.110.12,8550.00%
2021/10/050.114.0100.0014.000.12,8680.00%
2021/10/040.213.9600.0013.980.22,9580.01%
2021/10/011.313.92413.8813.83-2.73,017-0.09%
2021/09/270.214.0400.0014.040.22,9850.01%
2021/09/241.214.0400.0014.041.23,0180.04%
2021/09/231.214.0400.0014.021.23,1080.04%
2021/09/220.213.93413.9013.90-3.83,111-0.12%
2021/09/170.213.9700.0013.930.23,1170.01%
2021/09/16514.0700.0014.0853,0880.16%
2021/09/15314.0500.0014.0633,0960.10%
2021/09/14214.0900.0014.1023,0970.06%
2021/09/1300.00214.0014.07-23,122-0.06%
2021/09/10214.1000.0014.0923,1620.06%
2021/09/07114.2700.0014.2713,3230.03%
2021/09/06514.3200.0014.2653,4190.15%
2021/09/03214.3600.0014.3523,5090.06%
2021/09/010.314.3200.0014.330.33,6600.01%
2021/08/310.214.3300.0014.290.23,6810.01%
2021/08/279.114.2500.0014.239.13,6870.25%
2021/08/26114.2900.0014.2913,7250.03%
2021/08/25314.2800.0014.2733,7260.08%
2021/08/240.214.17214.1814.18-1.83,729-0.05%
2021/08/232.114.0500.0014.062.13,7500.06%
2021/08/200.113.9000.0013.860.13,7370.00%
2021/08/191.113.9700.0013.971.13,6900.03%
2021/08/18114.0200.0014.0513,6900.03%
2021/08/170.114.0600.0014.040.13,7030.00%
2021/08/11314.1000.0014.0933,6750.08%
2021/08/09114.04414.0414.04-33,703-0.08%
2021/08/060.414.0000.0013.990.43,7220.01%
2021/08/0511.413.9200.0013.9011.43,7710.30%
2021/08/046.614.0100.0014.016.63,7910.17%
2021/08/024.414.1100.0014.094.43,7730.12%
2021/07/301.114.1700.0014.131.13,7860.03%
2021/07/231.114.0000.0014.011.13,8220.03%
2021/07/222.114.1700.0014.162.13,7990.06%
2021/07/210.214.044014.0114.01-39.83,789-1.05%
2021/07/204.213.75113.7513.793.23,7800.08%
2021/07/198.714.0000.0013.988.73,7110.23%
2021/07/16514.030.614.1014.044.43,6490.12%
2021/07/156.314.022514.0714.14-18.73,632-0.51%
2021/07/14714.2100.0014.2273,5640.20%
2021/07/099.714.1700.0014.189.73,4630.28%
2021/07/08714.3400.0014.3773,3670.21%
2021/07/071.214.4800.0014.501.23,2750.04%
2021/07/061.414.5200.0014.551.43,2450.04%
2021/07/02114.60114.5914.6203,1890.00%
2021/06/30114.5100.0014.5213,1400.03%
2021/06/29214.6200.0014.6323,0290.07%
2021/06/25114.69114.6914.7002,9830.00%
2021/06/24214.5800.0014.5822,9540.07%
2021/06/234.214.6000.0014.584.22,9280.14%
2021/06/22114.5700.0014.5512,9180.03%
2021/06/216.414.5900.0014.636.42,9150.22%
2021/06/187.314.7500.0014.747.32,8070.26%
2021/06/171.314.8500.0014.871.32,7420.05%
2021/06/16114.7500.0014.7612,7160.04%
2021/06/15414.8800.0014.9042,6650.15%
2021/06/114.215.0300.0015.054.22,6060.16%
2021/06/1031.515.1600.0015.1631.52,5461.24%
2021/06/084214.8400.0014.85422,4551.71%
2021/06/0300.002014.5814.57-202,485-0.80%
2021/05/26114.30114.3214.3502,5140.00%
2021/05/19214.2000.0014.2022,6010.08%
2021/05/1800.00514.2414.24-52,624-0.19%
2021/05/1400.001013.9213.93-102,638-0.38%
2021/05/131113.5100.0013.62112,6280.42%
2021/05/121214.076014.0314.01-482,587-1.85%
2021/05/1100.00514.2014.18-52,485-0.20%
2021/05/10114.3100.0014.3412,4730.04%
2021/05/071514.2800.0014.30152,4790.60%
2021/05/0600.00914.3514.35-92,496-0.36%
2021/05/05214.3000.0014.3022,4860.08%
2021/05/0400.003014.4014.36-302,507-1.20%
2021/05/0300.003514.4214.38-352,502-1.40%
2021/04/2800.00314.3014.32-32,489-0.12%
2021/04/22114.1400.0014.1312,4030.04%
2021/04/21314.1300.0014.1432,3770.13%
2021/04/20314.2300.0014.2332,3110.13%
2021/04/1900.00914.4314.37-92,273-0.40%
2021/04/16214.4200.0014.4322,2440.09%
2021/04/15114.4500.0014.4312,2300.04%
2021/04/08114.2200.0014.2412,2830.04%
2021/03/31114.2300.0014.2512,2820.04%
2021/03/2600.00114.1814.22-12,260-0.04%
2021/03/232014.2000.0014.22202,2140.90%
2021/03/22214.1900.0014.1922,2300.09%
2021/03/19214.2500.0014.2922,2250.09%
2021/03/1800.00214.3514.40-22,216-0.09%
2021/03/17514.3100.0014.3352,1910.23%
2021/03/1500.001014.4514.46-102,100-0.48%
2021/03/1100.00214.0214.02-22,059-0.10%
2021/03/09113.6800.0013.7512,0360.05%
2021/03/0500.001013.3313.34-102,053-0.49%
2021/03/04313.5000.0013.4832,0650.15%
2021/03/021013.4900.0013.42102,1140.47%
2021/02/19912.9900.0012.9892,1600.42%
2021/02/18513.1900.0013.2152,1990.23%
2021/02/0500.00112.8212.82-12,220-0.05%
2021/02/0400.00112.7312.72-12,223-0.04%
2021/01/28212.5600.0012.5422,3150.09%
2021/01/2200.00812.7912.78-82,284-0.35%
2021/01/1800.00212.4912.48-22,332-0.09%
2021/01/113512.5800.0012.58352,3381.50%
2021/01/06312.3200.0012.3032,2950.13%
2021/01/05212.48112.4212.4212,2560.04%
2021/01/0400.00512.6612.64-52,211-0.23%
2020/12/31112.6600.0012.6512,2070.05%
2020/12/30112.6700.0012.6712,2110.05%
2020/12/25112.6500.0012.6512,1830.05%
2020/12/2300.001012.3812.39-102,178-0.46%
2020/12/17512.57512.5612.5802,3070.00%
2020/12/15212.5000.0012.4722,2930.09%
2020/12/14512.55212.5312.5732,2850.13%
2020/12/11212.5600.0012.5822,3090.09%
2020/12/09412.7000.0012.6942,3780.17%
2020/12/0800.00812.5812.60-82,405-0.33%
2020/12/0700.00412.6712.67-42,421-0.17%
2020/12/04212.5000.0012.4922,4380.08%
2020/12/01712.29212.2312.2752,4440.20%
2020/11/26112.7300.0012.6912,3180.04%
2020/11/25412.8400.0012.8442,2820.18%
2020/11/24212.4600.0012.4722,2260.09%
2020/11/23112.06212.0512.13-12,207-0.05%
2020/11/191411.9800.0011.95142,2150.63%
2020/11/181011.9300.0012.00102,1930.46%
2020/11/17111.7600.0011.8112,1280.05%
2020/11/16611.46511.4611.5012,1170.05%
2020/11/13211.2500.0011.2322,0560.10%
2020/11/121011.42311.3311.3372,0410.34%
2020/11/09110.7800.0010.8211,8820.05%
2020/11/05210.7000.0010.7021,9610.10%
2020/11/04210.7400.0010.7821,9820.10%
2020/11/02210.4500.0010.4921,9870.10%
2020/10/29110.4700.0010.4811,9740.05%
2020/10/28310.6300.0010.6031,9500.15%
2020/10/272110.7200.0010.71211,9251.09%
2020/10/26310.8500.0010.7931,9390.15%
2020/10/20110.7500.0010.7312,0410.05%
2020/10/08110.8500.0010.8312,1710.05%
2020/09/30110.7300.0010.7912,3240.04%
2020/09/2900.00510.8310.84-52,368-0.21%
2020/09/2500.004110.4110.42-412,416-1.70%
2020/09/2400.001910.4210.44-192,457-0.77%
2020/09/23210.7900.0010.8022,4190.08%
2020/09/22510.8900.0010.9052,4000.21%
2020/09/17211.18511.1811.16-32,449-0.12%
2020/09/16311.3000.0011.3232,5190.12%
2020/09/141111.1600.0011.18112,5680.43%
2020/09/09311.1600.0011.2432,6410.11%
2020/09/085011.23511.2111.26452,7041.66%
2020/09/02211.2800.0011.2523,4090.06%
2020/09/01111.2200.0011.2913,5330.03%
2020/08/27111.2300.0011.2013,6810.03%
2020/08/26211.3400.0011.3223,6710.05%
2020/08/25511.4000.0011.4053,7280.13%
2020/08/2100.000.111.2011.16-0.13,7960.00%
2020/08/20111.00211.0211.00-13,838-0.03%
2020/08/19611.3000.0011.2563,8020.16%
2020/08/18111.3500.0011.3713,8390.03%
2020/08/17111.40311.4011.41-23,881-0.05%
2020/08/13211.4000.0011.3723,9630.05%
2020/08/1200.001411.3811.39-144,030-0.35%
2020/08/115511.462211.4411.46334,0180.82%
2020/08/1000.001011.1411.17-104,044-0.25%
2020/08/07111.0000.0011.0014,1470.02%
2020/08/06211.051011.0611.06-84,169-0.19%
2020/08/05510.9100.0010.9354,1690.12%
2020/08/04110.9600.0010.9614,2250.02%
2020/08/03210.9400.0010.9124,2590.05%
2020/07/31510.9800.0010.9854,2730.12%
2020/07/2900.001010.7810.82-104,338-0.23%
2020/07/22110.7300.0010.7314,4990.02%
2020/07/17510.6100.0010.5954,5610.11%
2020/07/160.110.6000.0010.560.14,6180.00%
2020/07/10109.9300.009.90104,9510.20%
2020/07/091010.1500.0010.14105,0130.20%
2020/07/0800.00110.2210.19-15,062-0.02%
2020/07/07110.3500.0010.3715,1180.02%
2020/07/031110.3000.0010.30115,1880.21%
2020/06/291010.3500.0010.36105,1810.19%
2020/06/24110.7200.0010.7215,1550.02%
2020/06/231210.6900.0010.62125,1320.23%
2020/06/221010.8500.0010.82105,0580.20%
2020/06/17311.2500.0011.1334,9290.06%
2020/06/1600.001011.4511.49-104,877-0.21%
2020/06/111811.1900.0011.01184,5230.40%
2020/06/081012.0500.0012.12103,9590.25%
2020/06/0500.00311.5011.60-33,852-0.08%
2020/05/2900.00110.1910.17-13,577-0.03%
2020/05/2500.00509.689.76-503,390-1.47%
2020/05/2100.0019.659.61-13,278-0.03%
2020/05/1518.9000.008.8913,0250.03%
2020/05/1400.0048.978.86-42,935-0.14%
2020/05/0400.0039.409.41-32,460-0.12%
2020/04/30210.0700.0010.1622,3600.08%
2020/04/2700.0018.908.90-12,157-0.05%
2020/04/2319.0100.009.0712,0640.05%
2020/04/22108.9100.009.05102,0270.49%
2020/04/21128.8200.008.73121,9590.61%
2020/04/20109.2100.009.18101,8650.54%
2020/04/1729.0900.009.0421,7810.11%
2020/04/1619.0000.008.8511,6050.06%
2020/04/14109.9800.0010.14101,3810.72%
2020/04/131011.1800.0011.06101,2160.82%
2020/04/1000.0039.9510.20-31,128-0.27%
2020/04/0900.00208.688.80-201,016-1.97%
2020/04/0637.2000.008.1038160.37%
2020/04/01248.0000.007.97247723.11%
2020/03/3119.0200.008.9417310.14%
2020/03/2700.0039.7910.62-3671-0.45%
2020/03/2536.7000.006.9336020.50%
2020/03/2418.0900.008.1515440.18%
2020/03/20208.1300.008.20205393.71%
2020/03/11116.2900.0016.2814580.22%
2020/03/02117.7300.0017.6614250.23%
2020/01/30118.4600.0018.6414410.23%
2020/01/2000.00518.4618.47-5440-1.13%
2019/12/04118.1100.0018.1414720.21%
2019/08/30517.4600.0017.3657500.67%
2019/08/28117.6500.0017.8017330.14%
2019/06/24118.6500.0018.7912790.36%
2019/05/10118.6500.0018.6511900.52%
2019/05/03118.8200.0018.8311850.54%
2019/05/02119.2300.0019.2511770.56%
2019/04/08118.6900.0018.7011590.63%
2019/02/12118.6400.0018.641841.19%
2019/01/14117.7800.0017.801601.64%
2018/12/21117.3400.0017.341392.51%
2018/11/15118.5600.0018.551234.23%
2018/10/01118.4800.0018.481118.76%
2018/09/26218.5500.0018.5521116.71%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音