期街口布蘭特正2 (00715L)-兆豐-竹北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	15.82	3	15.83	15.83	-1	15,463	-0.01%
2024/05/29	3	16.61	0	0.00	16.63	3	15,442	0.02%
2024/05/28	0	0.00	12	16.10	16.12	-12	15,127	-0.08%
2024/05/23	12	15.54	0	0.00	15.54	12	15,021	0.08%
2024/05/22	1	15.98	0	0.00	15.92	1	14,795	0.01%
2024/05/17	0	0.00	20	16.25	16.26	-20	14,874	-0.13%
2024/05/16	3	16.07	0	0.00	16.07	3	14,977	0.02%
2024/05/15	20	16.03	0	0.00	16.05	20	15,555	0.13%
2024/05/13	5	15.94	0	0.00	15.95	5	18,053	0.03%
2024/05/10	5	16.60	0	0.00	16.67	5	18,457	0.03%
2024/05/09	11	16.47	3	16.41	16.48	8	18,573	0.04%
2024/05/08	1	16.10	0	0.00	16.01	1	18,627	0.01%
2024/05/06	1	16.16	0	0.00	16.24	1	19,744	0.01%
2024/05/03	12	16.49	3	16.47	16.51	9	20,439	0.04%
2024/05/02	15	16.53	0	0.00	16.58	15	20,693	0.07%
2024/04/26	0	0.00	6	18.21	18.24	-6	21,495	-0.03%
2024/04/19	18	18.42	3	18.53	18.31	15	22,294	0.07%
2024/04/16	0	0.00	4	18.95	18.95	-4	23,071	-0.02%
2024/04/15	0	0.00	6	18.67	18.62	-6	23,620	-0.03%
2024/04/12	0	0.00	2	18.67	18.67	-2	23,772	-0.01%
2024/04/11	0	0.00	3	18.75	18.73	-3	24,017	-0.01%
2024/04/10	0	0.00	11	18.16	18.16	-11	25,040	-0.04%
2024/04/08	0	0.00	57	18.27	18.34	-57	26,311	-0.22%
2024/04/03	0	0.00	5	18.00	17.95	-5	26,920	-0.02%
2024/04/02	0	0.00	86	17.53	17.51	-86	27,196	-0.32%
2024/03/29	0	0.00	10	17.12	17.12	-10	27,856	-0.04%
2024/03/27	0	0.00	3	16.38	16.36	-3	28,321	-0.01%
2024/03/26	0	0.00	5	16.81	16.82	-5	28,738	-0.02%
2024/03/19	0	0.00	4	16.68	16.65	-4	31,405	-0.01%
2024/03/18	0	0.00	15	16.23	16.24	-15	33,262	-0.05%
2024/03/15	0	0.00	25	16.05	16.05	-25	33,332	-0.08%
2024/03/14	0	0.00	11	15.60	15.57	-11	33,559	-0.03%
2024/03/11	1	14.73	0	0.00	14.73	1	35,681	0.00%
2024/03/08	0	0.00	5	15.33	15.35	-5	35,737	-0.01%
2024/03/05	4	15.15	0	0.00	15.14	4	38,155	0.01%
2024/03/04	0	0.00	16	15.47	15.42	-16	38,375	-0.04%
2024/03/01	0	0.00	40	14.99	14.97	-40	38,135	-0.10%
2024/02/29	0	0.00	1	14.96	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	1	14.79	14.79	-1	38,610	0.00%
2024/02/22	0	0.00	0	14.98	15.01	0	39,367	0.00%
2024/02/21	0	0.00	40	14.81	14.82	-40	40,061	-0.10%
2024/02/20	0	0.00	6	15.11	15.10	-6	41,192	-0.01%
2024/02/19	0	0.00	23	14.90	14.86	-23	41,311	-0.06%
2024/02/16	0	0.00	35	14.82	14.83	-35	41,279	-0.08%
2024/02/15	0	0.00	5	14.33	14.35	-5	41,169	-0.01%
2024/02/05	28	13.29	0	0.00	13.41	28	39,777	0.07%
2024/02/02	13	13.76	0	0.00	13.75	13	39,130	0.03%
2024/02/01	30	14.42	0	0.00	14.36	30	39,328	0.08%
2024/01/31	2	14.81	0	0.00	14.78	2	40,177	0.00%
2024/01/30	10	14.73	1	14.72	14.74	9	40,265	0.02%
2024/01/29	1	15.18	138	15.14	15.18	-137	40,470	-0.34%	大賣/鉅額交易
2024/01/26	0	0.00	18	14.58	14.53	-18	39,718	-0.05%
2024/01/25	0	0.00	16	14.00	14.00	-16	39,033	-0.04%
2024/01/23	10	13.88	4	13.87	13.90	6	39,219	0.02%
2024/01/22	5	13.33	0	0.00	13.33	5	38,411	0.01%
2024/01/12	0	0.00	24	13.47	13.48	-24	38,752	-0.06%
2024/01/11	5	12.95	0	0.00	13.00	5	37,890	0.01%
2024/01/10	0	0.00	3	13.15	13.15	-3	38,043	-0.01%
2024/01/09	12	12.66	100	12.65	12.66	-88	37,785	-0.23%
2024/01/08	1	13.23	2	13.29	13.13	-1	37,685	0.00%
2024/01/04	100	13.43	12	13.39	13.43	88	37,508	0.23%
2024/01/03	4	12.56	1	12.55	12.52	3	36,839	0.01%
2024/01/02	2	13.13	2	13.24	13.30	0	36,198	0.00%
2023/12/29	13	12.93	0	0.00	13.08	13	36,340	0.04%
2023/12/27	0	0.00	8	14.10	14.18	-8	35,567	-0.02%
2023/12/26	0	0.00	5	13.63	13.64	-5	34,999	-0.01%
2023/12/25	11	13.60	0	0.00	13.48	11	35,269	0.03%
2023/12/22	0	0.00	7	13.89	13.87	-7	35,220	-0.02%
2023/12/21	1	13.80	1	13.73	13.78	0	34,796	0.00%
2023/12/20	8	13.80	0	0.00	13.78	8	34,342	0.02%
2023/12/19	3	13.46	19	13.44	13.45	-16	33,930	-0.05%
2023/12/18	3	13.06	0	0.00	13.06	3	33,536	0.01%
2023/12/15	1	13.07	7	12.98	13.03	-6	33,484	-0.02%
2023/12/14	3	12.45	2	12.39	12.33	1	32,514	0.00%
2023/12/13	31	11.96	0	0.00	11.97	31	32,005	0.10%
2023/12/12	1	12.93	0	0.00	13.07	1	30,174	0.00%
2023/12/11	1	12.88	11	12.91	13.03	-10	30,040	-0.03%
2023/12/08	25	12.52	1	12.44	12.60	24	29,702	0.08%
2023/12/07	37	12.51	1	12.50	12.55	36	29,130	0.12%
2023/12/06	16	13.40	1	13.44	13.37	15	27,889	0.05%
2023/12/05	4	13.64	14	13.63	13.65	-10	27,749	-0.04%
2023/12/04	61	13.76	10	13.70	13.73	51	27,439	0.19%
2023/12/01	14	14.49	1	14.48	14.61	13	26,096	0.05%
2023/11/30	1	15.12	5	15.13	15.31	-4	25,538	-0.02%
2023/11/29	9	14.86	63	14.86	14.72	-54	25,205	-0.21%
2023/11/28	1	14.33	1	14.47	14.34	0	25,233	0.00%
2023/11/27	66	14.57	0	0.00	14.31	66	25,153	0.26%
2023/11/24	1	14.79	2	14.88	14.79	-1	24,980	0.00%
2023/11/21	1	15.10	59	15.12	14.99	-58	24,410	-0.24%
2023/11/20	0	0.00	10	14.75	14.78	-10	24,172	-0.04%
2023/11/17	68	13.67	0	0.00	13.68	68	23,401	0.29%
2023/11/16	62	14.84	5	14.84	14.74	57	22,207	0.26%
2023/11/15	12	15.44	3	15.43	15.49	9	22,088	0.04%
2023/11/14	30	15.54	17	15.55	15.56	13	22,049	0.06%
2023/11/13	30	14.85	0	0.00	14.84	30	21,906	0.14%
2023/11/10	37	14.78	2	14.66	14.78	35	22,075	0.16%
2023/11/09	31	14.53	14	14.54	14.49	17	21,756	0.08%
2023/11/08	20	15.15	2	15.19	15.14	18	21,026	0.09%
2023/11/07	19	16.40	0	0.00	16.42	19	20,128	0.09%
2023/11/06	18	16.60	0	0.00	16.61	18	20,144	0.09%
2023/11/03	0	0.00	10	17.21	17.35	-10	19,791	-0.05%
2023/11/02	15	16.83	0	0.00	16.73	15	19,620	0.08%
2023/11/01	34	16.74	0	0.00	16.74	34	19,550	0.17%
2023/10/31	39	17.29	0	0.00	17.30	39	19,405	0.20%
2023/10/30	18	17.88	8	18.02	17.88	10	19,290	0.05%
2023/10/27	5	17.69	0	0.00	17.91	5	19,384	0.03%
2023/10/26	0	0.00	16	18.10	18.13	-16	19,456	-0.08%
2023/10/25	8	17.41	0	0.00	17.40	8	19,494	0.04%
2023/10/24	14	18.22	0	0.00	18.18	14	19,299	0.07%
2023/10/23	36	18.58	0	0.00	18.56	36	19,536	0.18%
2023/10/20	10	19.26	12	19.34	19.36	-2	19,593	-0.01%
2023/10/18	0	0.00	56	18.77	18.60	-56	19,695	-0.28%
2023/10/17	11	17.87	4	17.90	17.88	7	19,357	0.04%
2023/10/16	0	0.00	27	18.33	18.36	-27	19,229	-0.14%
2023/10/12	24	16.31	7	16.32	16.38	17	19,449	0.09%
2023/10/11	24	17.19	0	0.00	17.23	24	19,720	0.12%
2023/10/06	27	15.95	20	15.99	15.85	7	20,006	0.03%
2023/10/05	17	16.69	0	0.00	16.75	17	20,363	0.08%
2023/10/03	17	18.13	22	18.13	18.11	-5	21,357	-0.02%
2023/10/02	13	19.17	0	0.00	19.16	13	21,804	0.06%
2023/09/28	42	20.30	15	20.33	20.20	27	23,265	0.12%
2023/09/27	0	0.00	1	19.48	19.52	-1	24,295	0.00%
2023/09/26	0	0.00	26	18.80	18.78	-26	24,947	-0.10%
2023/09/22	27	19.29	0	0.00	19.33	27	28,113	0.10%
2023/09/21	1	18.81	26	18.79	18.84	-25	29,379	-0.09%
2023/09/20	2	19.02	0	0.00	18.99	2	33,398	0.01%
2023/09/15	10	19.50	42	19.49	19.54	-32	36,770	-0.09%
2023/09/14	1	18.71	2	18.70	18.75	-1	37,878	0.00%
2023/09/06	28	17.84	0	0.00	17.83	28	52,141	0.05%
2023/09/01	10	16.62	0	0.00	16.62	10	54,841	0.02%
2023/08/31	0	0.00	2	16.00	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	2	15.93	15.95	-2	58,517	0.00%
2023/08/28	2	15.48	0	0.00	15.48	2	61,868	0.00%
2023/08/25	2	15.13	15	15.11	15.19	-13	65,073	-0.02%
2023/08/24	18	14.94	0	0.00	15.05	18	65,539	0.03%
2023/08/21	0	0.00	2	15.88	15.90	-2	67,700	0.00%
2023/08/17	0	0.00	2	15.10	15.14	-2	69,516	0.00%
2023/08/16	1	15.56	3	15.61	15.52	-2	70,403	0.00%
2023/08/15	0	0.00	5	16.13	16.11	-5	70,342	-0.01%
2023/08/14	0	0.00	5	16.11	16.01	-5	72,093	-0.01%
2023/08/11	0	0.00	15	16.24	16.12	-15	72,441	-0.02%
2023/08/10	0	0.00	5	16.51	16.59	-5	73,184	-0.01%
2023/08/09	0	0.00	13	16.04	16.04	-13	73,908	-0.02%
2023/08/08	3	15.83	14	15.79	15.79	-11	75,316	-0.01%
2023/08/07	0	0.00	25	16.14	16.10	-25	75,657	-0.03%
2023/08/04	22	15.75	45	15.79	15.77	-23	76,383	-0.03%
2023/08/02	12	15.86	1	15.90	15.84	11	77,425	0.01%
2023/07/31	0	0.00	70	15.20	15.20	-70	80,639	-0.09%
2023/07/28	26	14.96	0	0.00	14.95	26	83,771	0.03%
2023/07/27	0	0.00	81	14.74	14.85	-81	85,900	-0.09%
2023/07/26	0	0.00	90	14.69	14.65	-90	86,130	-0.10%
2023/07/25	5	14.63	10	14.68	14.68	-5	86,294	-0.01%
2023/07/24	0	0.00	2	13.93	13.99	-2	87,344	0.00%
2023/07/21	0	0.00	6	13.68	13.75	-6	87,331	-0.01%
2023/07/20	0	0.00	140	13.46	13.45	-140	87,415	-0.16%	大賣/鉅額交易
2023/07/18	20	13.14	8	13.17	13.17	12	87,766	0.01%
2023/07/17	135	13.28	10	13.27	13.25	125	88,059	0.14%	大買/鉅額交易
2023/07/14	3	13.94	41	13.98	13.92	-38	87,436	-0.04%
2023/07/13	0	0.00	25	13.67	13.67	-25	87,416	-0.03%
2023/07/12	20	13.52	40	13.51	13.44	-20	86,888	-0.02%
2023/07/11	1	13.00	35	13.03	13.03	-34	86,599	-0.04%
2023/07/10	0	0.00	11	13.09	13.02	-11	86,864	-0.01%
2023/07/07	20	12.52	55	12.49	12.61	-35	86,425	-0.04%
2023/07/06	0	0.00	84	12.49	12.45	-84	85,890	-0.10%
2023/07/05	0	0.00	22	12.28	12.25	-22	85,218	-0.03%
2023/07/04	15	11.89	38	11.91	11.97	-23	84,229	-0.03%
2023/07/03	0	0.00	35	12.05	12.07	-35	87,011	-0.04%
2023/06/30	0	0.00	9	11.77	11.83	-9	86,726	-0.01%
2023/06/29	5	11.60	58	11.70	11.58	-53	85,613	-0.06%
2023/06/28	153	11.36	0	0.00	11.43	153	85,229	0.18%	大買/鉅額交易
2023/06/27	0	0.00	2	11.89	11.93	-2	82,607	0.00%
2023/06/26	20	11.77	0	0.00	11.76	20	82,529	0.02%
2023/06/21	0	0.00	262	12.24	12.29	-262	81,257	-0.32%	大賣/鉅額交易
2023/06/20	0	0.00	17	12.17	12.11	-17	80,662	-0.02%
2023/06/19	2	12.08	16	12.08	12.03	-14	80,103	-0.02%
2023/06/16	18	11.96	315	11.93	11.98	-297	79,570	-0.37%	大賣/鉅額交易
2023/06/15	143	11.31	30	11.30	11.39	113	77,408	0.15%	大買/鉅額交易
2023/06/14	26	11.67	9	11.57	11.72	17	77,895	0.02%
2023/06/13	165	11.14	0	0.00	11.15	165	79,684	0.21%	大買/鉅額交易
2023/06/12	90	11.68	0	0.00	11.63	90	77,368	0.12%
2023/06/09	29	12.08	0	0.00	12.09	29	76,785	0.04%
2023/06/08	0	0.00	5	12.48	12.46	-5	76,268	-0.01%
2023/06/07	25	12.33	0	0.00	12.15	25	75,944	0.03%
2023/06/06	25	12.35	5	12.26	12.36	20	75,545	0.03%
2023/06/05	1	12.46	64	12.44	12.49	-63	74,942	-0.08%
2023/06/02	15	11.81	41	11.70	11.79	-26	72,352	-0.04%
2023/06/01	33	11.24	0	0.00	11.33	33	71,759	0.05%
2023/05/31	169	11.54	0	0.00	11.48	169	69,760	0.24%	大買/鉅額交易
2023/05/30	12	12.48	0	0.00	12.44	12	66,820	0.02%
2023/05/29	6	12.74	50	12.72	12.73	-44	66,756	-0.07%
2023/05/26	31	12.30	42	12.30	12.32	-11	66,782	-0.02%
2023/05/25	0	0.00	10	12.98	12.97	-10	67,197	-0.01%
2023/05/24	0	0.00	2	12.80	12.80	-2	66,280	0.00%
2023/05/23	0	0.00	4	12.31	12.31	-4	65,019	-0.01%
2023/05/22	55	12.03	9	11.95	11.99	46	64,287	0.07%
2023/05/18	4	12.51	121	12.48	12.47	-117	62,935	-0.19%	大賣/鉅額交易
2023/05/17	25	11.91	0	0.00	11.93	25	61,307	0.04%
2023/05/16	0	0.00	15	12.16	12.13	-15	61,099	-0.02%
2023/05/15	5	11.54	0	0.00	11.60	5	60,746	0.01%
2023/05/12	54	11.92	0	0.00	11.83	54	59,994	0.09%
2023/05/11	0	0.00	11	12.60	12.63	-11	59,078	-0.02%
2023/05/10	2	12.65	14	12.59	12.58	-12	59,225	-0.02%
2023/05/09	10	12.48	24	12.45	12.46	-14	58,800	-0.02%
2023/05/08	37	12.10	48	12.07	12.21	-11	58,374	-0.02%
2023/05/05	18	11.28	120	11.31	11.43	-102	57,329	-0.18%	大賣/鉅額交易
2023/05/04	134	11.36	0	0.00	11.47	134	55,671	0.24%	大買/鉅額交易
2023/05/03	240	12.20	10	12.20	12.17	230	52,380	0.44%	大買/鉅額交易
2023/04/28	67	13.19	10	13.32	13.30	57	50,085	0.11%
2023/04/27	72	13.04	0	0.00	13.05	72	49,780	0.14%
2023/04/26	9	13.96	0	0.00	14.06	9	48,708	0.02%
2023/04/25	50	14.53	40	14.54	14.52	10	48,715	0.02%
2023/04/24	17	13.91	0	0.00	13.87	17	49,067	0.03%
2023/04/21	24	13.91	0	0.00	13.93	24	48,858	0.05%
2023/04/20	40	14.43	25	14.34	14.32	15	48,588	0.03%
2023/04/17	0	0.00	53	15.64	15.70	-53	48,613	-0.11%
2023/04/13	45	15.91	1	15.96	15.90	44	48,812	0.09%
2023/04/12	5	15.40	15	15.43	15.41	-10	48,232	-0.02%
2023/04/10	3	15.20	0	0.00	15.17	3	47,534	0.01%
2023/04/07	0	0.00	4	14.93	14.89	-4	47,054	-0.01%
2023/04/06	0	0.00	259	14.93	14.87	-259	46,855	-0.55%	大賣/鉅額交易
2023/03/31	2	12.97	1	13.05	12.97	1	43,494	0.00%
2023/03/30	23	12.69	73	12.71	12.68	-50	42,699	-0.12%
2023/03/29	0	0.00	13	13.00	13.00	-13	42,193	-0.03%
2023/03/28	0	0.00	46	12.68	12.65	-46	41,233	-0.11%
2023/03/27	1	11.84	0	0.00	11.89	1	39,722	0.00%
2023/03/24	43	12.02	23	11.90	12.05	20	39,705	0.05%
2023/03/23	15	12.17	11	12.16	12.16	4	39,829	0.01%
2023/03/22	9	11.86	320	11.91	11.88	-311	39,638	-0.78%	大賣/鉅額交易
2023/03/21	47	11.35	3	11.34	11.41	44	39,427	0.11%
2023/03/20	289	11.35	76	11.13	11.12	213	38,918	0.55%	大買/鉅額交易
2023/03/17	89	11.85	0	0.00	12.06	89	38,002	0.23%
2023/03/16	96	12.15	50	12.16	11.87	46	36,833	0.12%
2023/03/15	183	13.31	88	13.24	13.37	95	34,420	0.28%	大買/
2023/03/14	109	13.92	0	0.00	13.96	109	32,709	0.33%	大買/鉅額交易
2023/03/13	108	14.65	22	14.64	14.65	86	31,447	0.27%	大買/
2023/03/10	70	14.12	0	0.00	14.10	70	30,964	0.23%
2023/03/09	26	14.51	0	0.00	14.53	26	30,330	0.09%
2023/03/08	16	14.78	0	0.00	14.81	16	30,346	0.05%
2023/03/07	0	0.00	135	15.69	15.72	-135	30,713	-0.44%	大賣/鉅額交易
2023/03/06	8	15.31	70	15.25	15.21	-62	31,468	-0.20%
2023/03/03	6	15.02	47	15.06	15.10	-41	31,058	-0.13%
2023/03/02	0	0.00	30	14.98	15.04	-30	31,369	-0.10%
2023/03/01	4	14.86	52	14.82	14.87	-48	31,063	-0.15%
2023/02/24	0	0.00	7	14.32	14.45	-7	30,946	-0.02%
2023/02/23	77	13.82	0	0.00	13.90	77	31,165	0.25%
2023/02/22	24	14.39	0	0.00	14.41	24	30,216	0.08%
2023/02/21	25	14.57	0	0.00	14.46	25	30,408	0.08%
2023/02/20	23	14.45	0	0.00	14.58	23	30,390	0.08%
2023/02/17	29	14.96	0	0.00	14.84	29	30,448	0.10%
2023/02/16	3	15.33	0	0.00	15.33	3	30,395	0.01%
2023/02/15	7	15.10	119	15.02	15.01	-112	30,397	-0.37%	大賣/鉅額交易
2023/02/14	1	15.29	0	0.00	15.28	1	30,395	0.00%
2023/02/13	1	15.16	0	0.00	15.16	1	30,208	0.00%
2023/02/10	2	14.74	24	14.66	14.72	-22	29,600	-0.07%
2023/02/09	0	0.00	33	14.99	14.97	-33	29,445	-0.11%
2023/02/08	4	14.56	269	14.50	14.52	-265	28,898	-0.92%	大賣/鉅額交易
2023/02/07	12	13.88	26	13.76	13.97	-14	28,285	-0.05%
2023/02/06	111	13.36	2	13.40	13.41	109	27,947	0.39%	大買/鉅額交易
2023/02/03	116	13.96	3	14.01	13.89	113	27,177	0.42%	大買/鉅額交易
2023/02/02	47	14.36	0	0.00	14.39	47	26,675	0.18%
2023/02/01	6	15.16	0	0.00	15.19	6	26,381	0.02%
2023/01/31	54	14.87	4	14.78	14.75	50	26,455	0.19%
2023/01/30	29	15.63	0	0.00	15.40	29	26,340	0.11%
2023/01/16	2	15.01	0	0.00	15.00	2	25,894	0.01%
2023/01/13	0	0.00	3	14.74	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	3	14.57	14.47	-3	25,366	-0.01%
2023/01/09	2	13.40	0	0.00	13.53	2	24,862	0.01%
2023/01/06	10	13.55	18	13.43	13.52	-8	24,760	-0.03%
2023/01/05	36	13.24	0	0.00	13.36	36	24,668	0.15%
2023/01/04	0	0.00	1	14.55	14.41	-1	24,031	0.00%
2022/12/30	0	0.00	4	15.08	15.05	-4	23,959	-0.02%
2022/12/29	0	0.00	4	14.96	15.01	-4	24,228	-0.02%
2022/12/28	0	0.00	7	15.44	15.41	-7	24,555	-0.03%
2022/12/27	0	0.00	7	15.51	15.54	-7	24,630	-0.03%
2022/12/26	0	0.00	4	15.13	15.12	-4	24,342	-0.02%
2022/12/22	11	14.80	0	0.00	14.80	11	24,883	0.04%
2022/12/20	0	0.00	5	14.01	13.86	-5	25,245	-0.02%
2022/12/19	10	14.01	2	13.94	13.92	8	26,050	0.03%
2022/12/16	5	14.34	16	14.29	14.15	-11	26,077	-0.04%
2022/12/15	5	14.50	20	14.56	14.47	-15	25,800	-0.06%
2022/12/14	28	13.96	9	13.98	13.98	19	25,352	0.07%
2022/12/13	22	13.66	1	13.36	13.68	21	24,886	0.08%
2022/12/12	1	12.88	0	0.00	12.81	1	24,456	0.00%
2022/12/09	15	12.92	0	0.00	12.89	15	24,399	0.06%
2022/12/08	5	13.29	0	0.00	13.30	5	23,721	0.02%
2022/12/07	36	13.87	0	0.00	13.88	36	23,366	0.15%
2022/12/06	21	15.15	0	0.00	15.13	21	22,605	0.09%
2022/12/05	10	16.66	16	16.42	16.20	-6	22,374	-0.03%
2022/12/02	0	0.00	5	16.47	16.49	-5	22,888	-0.02%
2022/12/01	5	16.49	0	0.00	16.45	5	23,569	0.02%
2022/11/28	15	14.77	90	14.95	14.66	-75	23,348	-0.32%
2022/11/24	21	16.04	0	0.00	16.02	21	22,541	0.09%
2022/11/23	5	17.21	0	0.00	17.08	5	21,960	0.02%
2022/11/22	8	17.03	0	0.00	17.02	8	21,877	0.04%
2022/11/21	14	16.83	0	0.00	16.62	14	21,591	0.06%
2022/11/18	120	17.86	3	17.87	17.86	117	20,895	0.56%	大買/鉅額交易
2022/11/17	50	18.31	3	18.30	18.31	47	20,952	0.22%
2022/11/16	6	18.99	0	0.00	18.97	6	20,960	0.03%
2022/11/11	50	19.27	0	0.00	19.12	50	21,145	0.24%
2022/11/09	0	0.00	6	20.11	19.82	-6	21,603	-0.03%
2022/11/08	0	0.00	2	21.05	21.05	-2	21,672	-0.01%
2022/10/31	0	0.00	40	19.24	19.30	-40	22,688	-0.18%
2022/10/28	40	19.65	55	19.84	19.62	-15	23,159	-0.06%
2022/10/27	40	19.58	95	19.62	19.54	-55	23,069	-0.24%
2022/10/19	0	0.00	94	17.64	17.55	-94	23,552	-0.40%
2022/10/14	94	19.17	0	0.00	19.13	94	23,485	0.40%
2022/10/11	0	0.00	4	19.54	19.50	-4	23,675	-0.02%
2022/10/06	15	18.42	69	18.55	18.38	-54	23,172	-0.23%
2022/10/05	0	0.00	5	17.76	17.74	-5	23,280	-0.02%
2022/09/29	0	0.00	111	16.46	16.36	-111	23,039	-0.48%	大賣/鉅額交易
2022/09/27	151	14.98	40	14.94	15.00	111	22,536	0.49%	大買/鉅額交易
2022/09/26	28	15.56	7	15.38	15.35	21	22,080	0.10%
2022/09/22	1	16.68	3	17.06	16.99	-2	21,152	-0.01%
2022/09/21	7	17.05	0	0.00	17.16	7	21,027	0.03%
2022/09/20	6	17.35	0	0.00	17.48	6	20,991	0.03%
2022/09/19	2	17.44	7	17.48	17.35	-5	21,009	-0.02%
2022/09/16	36	17.09	2	17.10	17.19	34	21,002	0.16%
2022/09/15	30	18.26	2	18.26	18.21	28	20,890	0.13%
2022/09/14	0	0.00	3	17.98	17.74	-3	20,900	-0.01%
2022/09/13	0	0.00	12	18.05	18.05	-12	20,661	-0.06%
2022/09/12	4	17.23	106	17.26	17.24	-102	20,476	-0.50%	大賣/鉅額交易
2022/09/08	49	16.28	25	16.30	16.27	24	20,093	0.12%
2022/09/07	123	17.42	0	0.00	17.34	123	19,409	0.63%	大買/鉅額交易
2022/09/06	0	0.00	100	18.65	18.61	-100	18,574	-0.54%
2022/09/05	7	18.47	0	0.00	18.62	7	18,405	0.04%
2022/09/02	147	18.01	20	18.20	18.22	127	18,193	0.70%	大買/鉅額交易
2022/09/01	49	18.64	10	18.61	18.59	39	17,646	0.22%
2022/08/31	5	20.01	6	19.98	20.01	-1	17,332	-0.01%
2022/08/25	0	0.00	1	20.86	20.73	-1	17,473	-0.01%
2022/08/24	1	19.94	31	19.93	19.92	-30	17,457	-0.17%
2022/08/23	5	18.82	25	18.96	18.90	-20	17,315	-0.12%
2022/08/19	8	18.46	105	18.50	18.44	-97	17,286	-0.56%	大賣/
2022/08/18	0	0.00	2	17.68	17.73	-2	16,866	-0.01%
2022/08/17	114	17.34	0	0.00	17.40	114	16,861	0.68%	大買/鉅額交易
2022/08/16	6	17.69	0	0.00	17.90	6	16,485	0.04%
2022/08/12	0	0.00	1	19.44	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	2	18.69	18.68	-2	16,029	-0.01%
2022/08/10	0	0.00	2	18.33	18.23	-2	15,999	-0.01%
2022/08/09	3	18.40	20	18.41	18.46	-17	16,313	-0.10%
2022/08/08	10	17.64	0	0.00	18.05	10	16,542	0.06%
2022/08/05	38	17.70	0	0.00	17.76	38	16,806	0.23%
2022/08/04	16	18.81	0	0.00	18.78	16	16,771	0.10%
2022/08/03	0	0.00	4	20.03	20.00	-4	16,726	-0.02%
2022/08/02	4	19.71	0	0.00	19.64	4	17,308	0.02%
2022/07/28	0	0.00	7	21.07	20.86	-7	17,639	-0.04%
2022/07/26	1	20.22	9	20.34	20.50	-8	17,428	-0.05%
2022/07/25	14	18.99	0	0.00	18.90	14	17,637	0.08%
2022/07/22	4	19.66	0	0.00	20.09	4	17,661	0.02%
2022/07/20	0	0.00	3	20.87	20.72	-3	18,080	-0.02%
2022/07/19	0	0.00	32	20.54	20.44	-32	18,237	-0.18%
2022/07/15	8	18.43	0	0.00	18.47	8	18,206	0.04%
2022/07/14	3	18.31	2	18.68	18.69	1	18,479	0.01%
2022/07/13	33	18.42	0	0.00	18.52	33	18,601	0.18%
2022/07/12	0	0.00	3	20.95	20.77	-3	18,419	-0.02%
2022/07/08	5	20.42	3	20.38	20.93	2	19,001	0.01%
2022/07/07	7	19.14	30	18.50	19.33	-23	19,235	-0.12%
2022/07/06	45	20.47	35	20.36	20.43	10	19,088	0.05%
2022/07/01	6	22.71	42	22.49	22.40	-36	19,955	-0.18%
2022/06/30	1	23.86	3	23.86	23.89	-2	20,088	-0.01%
2022/06/29	6	24.15	28	24.09	23.97	-22	20,432	-0.11%
2022/06/28	32	23.76	0	0.00	23.77	32	21,091	0.15%
2022/06/27	7	22.46	4	22.33	22.34	3	21,327	0.01%
2022/06/24	22	21.70	0	0.00	21.47	22	21,947	0.10%
2022/06/23	4	21.33	0	0.00	21.67	4	22,284	0.02%
2022/06/21	1	24.03	0	0.00	23.88	1	23,638	0.00%
2022/06/20	10	23.15	0	0.00	22.95	10	24,074	0.04%
2022/06/17	5	25.53	5	25.57	25.54	0	24,597	0.00%
2022/06/16	11	25.68	0	0.00	25.51	11	25,112	0.04%
2022/06/15	1	26.28	0	0.00	26.35	1	25,750	0.00%
2022/06/14	4	26.92	0	0.00	26.81	4	26,136	0.02%
2022/06/13	5	25.87	0	0.00	26.00	5	26,841	0.02%
2022/06/10	10	26.92	0	0.00	26.92	10	28,393	0.04%
2022/06/09	0	0.00	3	27.51	27.62	-3	29,152	-0.01%
2022/06/07	2	25.74	0	0.00	25.95	2	32,319	0.01%
2022/06/06	0	0.00	50	25.95	25.97	-50	33,339	-0.15%
2022/06/02	5	22.94	0	0.00	23.32	5	34,112	0.01%
2022/06/01	15	23.97	0	0.00	24.00	15	35,264	0.04%
2022/05/30	4	24.27	3	24.14	24.06	1	36,844	0.00%
2022/05/27	0	0.00	87	23.51	23.44	-87	37,734	-0.23%
2022/05/25	0	0.00	2	22.70	22.67	-2	38,718	-0.01%
2022/05/24	0	0.00	1	22.00	21.88	-1	40,199	0.00%
2022/05/23	0	0.00	2	22.21	22.27	-2	40,366	0.00%
2022/05/20	0	0.00	192	21.57	21.68	-192	41,056	-0.47%	大賣/鉅額交易
2022/05/19	7	20.94	8	21.31	21.31	-1	41,424	0.00%
2022/05/18	0	0.00	2	22.35	22.22	-2	41,634	0.00%
2022/05/17	0	0.00	2	22.95	22.69	-2	42,229	0.00%
2022/05/16	1	21.33	9	21.77	21.02	-8	42,437	-0.02%
2022/05/13	0	0.00	3	21.02	21.19	-3	42,564	-0.01%
2022/05/11	7	19.03	0	0.00	19.62	7	42,453	0.02%
2022/05/10	1	19.51	2	19.36	19.76	-1	42,114	0.00%
2022/05/06	0	0.00	6	22.03	22.02	-6	41,803	-0.01%
2022/05/05	2	21.81	7	21.66	21.80	-5	42,321	-0.01%
2022/05/04	1	20.07	2	20.06	20.07	-1	42,364	0.00%
2022/04/29	190	20.68	24	20.37	20.90	166	42,965	0.39%	大買/鉅額交易
2022/04/25	29	18.97	0	0.00	19.01	29	43,807	0.07%
2022/04/21	0	0.00	29	20.38	20.50	-29	44,154	-0.07%
2022/04/20	6	20.27	8	20.20	20.59	-2	44,395	0.00%
2022/04/19	1	22.12	10	22.26	22.21	-9	44,478	-0.02%
2022/04/18	0	0.00	5	22.25	21.95	-5	44,569	-0.01%
2022/04/15	3	21.41	35	21.39	21.46	-32	44,521	-0.07%
2022/04/14	1	20.30	8	20.34	20.45	-7	45,298	-0.02%
2022/04/13	34	19.10	6	19.39	19.10	28	45,192	0.06%
2022/04/11	11	17.88	5	17.91	17.75	6	45,355	0.01%
2022/04/08	8	17.69	0	0.00	17.79	8	45,467	0.02%
2022/04/07	7	18.38	4	18.58	18.34	3	45,495	0.01%
2022/04/06	8	19.64	14	19.80	19.96	-6	45,425	-0.01%
2022/04/01	7	18.94	0	0.00	18.96	7	46,015	0.02%
2022/03/31	9	19.71	2	20.05	19.32	7	45,826	0.02%
2022/03/30	2	20.36	5	20.46	20.34	-3	45,750	-0.01%
2022/03/29	12	20.60	2	20.83	20.48	10	46,531	0.02%
2022/03/28	8	22.48	0	0.00	22.73	8	47,031	0.02%
2022/03/25	14	23.01	0	0.00	23.11	14	47,076	0.03%
2022/03/24	13	24.31	20	24.50	23.97	-7	48,189	-0.01%
2022/03/23	5	22.07	1	21.94	22.38	4	47,242	0.01%
2022/03/22	11	22.89	5	23.00	23.05	6	47,316	0.01%
2022/03/21	3	20.51	6	20.36	20.59	-3	47,267	-0.01%
2022/03/18	3	19.49	2	19.25	19.49	1	47,483	0.00%
2022/03/17	7	16.69	0	0.00	16.83	7	47,296	0.01%
2022/03/16	2	16.95	2	17.29	17.13	0	47,613	0.00%
2022/03/15	100	17.54	102	17.60	17.25	-2	47,708	0.00%	大賣/
2022/03/14	6	20.23	14	19.81	20.30	-8	47,013	-0.02%
2022/03/11	23	20.08	41	20.05	19.83	-18	46,946	-0.04%
2022/03/10	42	21.37	32	20.72	21.70	10	46,346	0.02%
2022/03/09	57	28.70	2	29.15	28.74	55	45,385	0.12%
2022/03/08	42	25.97	8	25.81	26.96	34	46,526	0.07%
2022/03/07	22	27.41	93	27.46	28.30	-71	46,898	-0.15%
2022/03/04	35	21.76	13	21.92	21.64	22	47,156	0.05%
2022/03/03	60	23.38	26	22.87	23.29	34	48,998	0.07%
2022/03/02	16	20.62	2	20.80	20.75	14	48,323	0.03%
2022/03/01	3	17.07	4	17.09	17.13	-1	47,450	0.00%
2022/02/25	18	16.74	25	16.62	16.68	-7	47,940	-0.01%
2022/02/24	0	0.00	5	16.30	16.86	-5	47,532	-0.01%
2022/02/22	1	15.44	2	15.54	15.53	-1	47,203	0.00%
2022/02/21	0	0.00	9	14.67	14.46	-9	47,183	-0.02%
2022/02/18	9	14.21	0	0.00	14.21	9	46,886	0.02%
2022/02/17	2	14.65	3	14.42	14.62	-1	46,816	0.00%
2022/02/16	13	14.42	0	0.00	14.43	13	46,362	0.03%
2022/02/15	0	0.00	5	15.41	15.36	-5	46,115	-0.01%
2022/02/14	7	15.42	0	0.00	15.39	7	46,242	0.02%
2022/02/11	15	14.06	0	0.00	14.03	15	46,012	0.03%
2022/02/09	5	14.04	30	14.05	14.10	-25	46,642	-0.05%
2022/02/07	2	14.79	15	14.82	14.75	-13	47,433	-0.03%
2022/01/26	0	0.00	10	12.74	12.74	-10	46,965	-0.02%
2022/01/25	23	12.47	0	0.00	12.51	23	46,926	0.05%
2022/01/24	0	0.00	5	13.05	13.04	-5	46,728	-0.01%
2022/01/21	5	12.48	1	12.44	12.49	4	46,683	0.01%
2022/01/19	1	13.00	0	0.00	12.96	1	46,865	0.00%
2022/01/14	0	0.00	5	11.76	11.87	-5	46,213	-0.01%
2022/01/13	0	0.00	23	11.98	11.85	-23	46,295	-0.05%
2022/01/12	0	0.00	10	11.68	11.69	-10	46,250	-0.02%
2022/01/07	4	11.37	33	11.36	11.40	-29	46,470	-0.06%
2022/01/05	0	0.00	3	10.70	10.68	-3	45,712	-0.01%
2022/01/04	0	0.00	2	10.45	10.48	-2	45,767	0.00%
2022/01/03	5	10.26	0	0.00	10.27	5	45,718	0.01%
2021/12/30	0	0.00	1	10.55	10.50	-1	45,782	0.00%
2021/12/29	0	0.00	5	10.40	10.36	-5	45,570	-0.01%
2021/12/28	0	0.00	1	10.23	10.24	-1	45,440	0.00%
2021/12/27	1	9.64	5	9.73	9.67	-4	44,753	-0.01%
2021/12/24	3	9.70	10	9.70	9.71	-7	44,745	-0.02%
2021/12/23	4	9.56	49	9.59	9.57	-45	44,308	-0.10%
2021/12/22	2	9.21	45	9.29	9.21	-43	43,624	-0.10%
2021/12/21	5	8.81	2	8.81	8.83	3	42,827	0.01%
2021/12/20	50	8.80	2	8.62	8.63	48	42,878	0.11%
2021/12/17	2	9.30	4	9.32	9.29	-2	41,738	0.00%
2021/12/16	5	9.36	16	9.40	9.35	-11	41,860	-0.03%
2021/12/15	11	9.02	0	0.00	8.99	11	41,491	0.03%
2021/12/14	27	9.26	2	9.27	9.27	25	41,167	0.06%
2021/12/13	0	0.00	5	9.70	9.71	-5	41,456	-0.01%
2021/12/10	9	9.25	5	9.25	9.26	4	41,027	0.01%
2021/12/09	0	0.00	2	9.67	9.82	-2	40,777	0.00%
2021/12/07	2	9.08	25	9.11	9.17	-23	39,931	-0.06%
2021/12/06	4	8.61	1	8.62	8.62	3	39,532	0.01%
2021/12/03	10	8.38	0	0.00	8.53	10	39,037	0.03%
2021/12/02	24	8.11	1	8.15	8.15	23	38,107	0.06%
2021/12/01	3	8.51	0	0.00	8.61	3	36,118	0.01%
2021/11/30	14	9.05	10	8.97	8.93	4	35,440	0.01%
2021/11/29	33	9.42	4	9.27	9.25	29	34,127	0.08%
2021/11/26	2	10.75	0	0.00	10.64	2	31,664	0.01%
2021/11/25	0	0.00	1	11.20	11.19	-1	31,590	0.00%
2021/11/24	1	11.26	16	11.19	11.21	-15	32,056	-0.05%
2021/11/22	9	10.33	0	0.00	10.40	9	32,083	0.03%
2021/11/18	8	10.66	35	10.63	10.70	-27	32,069	-0.08%
2021/11/15	5	11.09	0	0.00	11.17	5	32,858	0.02%
2021/11/12	37	11.39	0	0.00	11.30	37	32,851	0.11%
2021/11/11	5	11.42	0	0.00	11.49	5	32,692	0.02%
2021/11/10	0	0.00	5	11.99	11.96	-5	32,245	-0.02%
2021/11/09	0	0.00	10	11.59	11.56	-10	32,003	-0.03%
2021/11/05	0	0.00	10	11.03	11.00	-10	32,040	-0.03%
2021/11/04	17	11.07	15	11.06	11.12	2	32,086	0.01%
2021/11/03	0	0.00	100	11.82	11.81	-100	32,238	-0.31%
2021/11/02	0	0.00	4	12.05	11.97	-4	32,126	-0.01%
2021/10/29	1	11.68	0	0.00	11.74	1	32,979	0.00%
2021/10/28	4	11.33	32	11.34	11.38	-28	33,161	-0.08%
2021/10/27	38	12.13	10	12.10	12.12	28	32,465	0.09%
2021/10/26	0	0.00	1	12.20	12.19	-1	32,623	0.00%
2021/10/25	9	12.21	0	0.00	12.18	9	32,488	0.03%
2021/10/22	21	11.84	20	11.71	11.73	1	32,462	0.00%
2021/10/21	0	0.00	39	12.24	12.12	-39	32,639	-0.12%
2021/10/20	40	11.83	26	11.78	11.80	14	32,712	0.04%
2021/10/19	16	11.80	0	0.00	11.90	16	33,156	0.05%
2021/10/18	16	12.24	8	12.24	12.24	8	33,528	0.02%
2021/10/14	1	11.60	0	0.00	11.71	1	35,605	0.00%
2021/10/13	52	11.59	1	11.58	11.58	51	35,884	0.14%
2021/10/12	0	0.00	4	11.69	11.74	-4	35,959	-0.01%
2021/10/08	0	0.00	67	11.30	11.43	-67	36,401	-0.18%
2021/10/07	67	10.84	0	0.00	10.82	67	36,598	0.18%
2021/10/06	35	11.31	55	11.34	11.38	-20	36,502	-0.05%
2021/10/05	2	10.88	105	11.02	11.00	-103	36,492	-0.28%	大賣/鉅額交易
2021/10/04	50	10.32	5	10.35	10.38	45	36,392	0.12%
2021/09/29	60	9.86	1	9.85	9.80	59	38,504	0.15%
2021/09/28	0	0.00	15	10.32	10.37	-15	38,161	-0.04%
2021/09/27	0	0.00	3	10.10	10.05	-3	38,145	-0.01%
2021/09/24	0	0.00	5	9.60	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	240	9.30	9.39	-240	37,766	-0.64%	大賣/鉅額交易
2021/09/22	0	0.00	24	9.05	9.13	-24	37,941	-0.06%
2021/09/16	0	0.00	15	9.22	9.21	-15	38,043	-0.04%
2021/09/14	0	0.00	7	8.82	8.86	-7	37,530	-0.02%
2021/09/10	0	0.00	20	8.35	8.38	-20	37,474	-0.05%
2021/09/08	0	0.00	70	8.33	8.35	-70	38,096	-0.18%
2021/09/07	0	0.00	15	8.48	8.48	-15	38,559	-0.04%
2021/09/03	0	0.00	1	8.63	8.60	-1	38,916	0.00%
2021/09/02	0	0.00	9	8.25	8.25	-9	38,602	-0.02%
2021/09/01	0	0.00	65	8.33	8.40	-65	39,399	-0.16%
2021/08/31	0	0.00	79	8.39	8.42	-79	39,495	-0.20%
2021/08/27	5	8.22	50	8.06	8.23	-45	39,130	-0.12%
2021/08/26	5	8.17	21	8.20	8.17	-16	39,581	-0.04%
2021/08/25	0	0.00	35	8.03	8.02	-35	39,431	-0.09%
2021/08/23	14	7.08	0	0.00	7.19	14	39,259	0.04%
2021/08/20	30	7.24	0	0.00	7.23	30	39,376	0.08%
2021/08/19	61	7.36	0	0.00	7.39	61	39,236	0.16%
2021/08/18	12	7.73	0	0.00	7.82	12	39,004	0.03%
2021/08/17	14	7.88	0	0.00	7.86	14	39,979	0.04%
2021/08/12	0	0.00	5	8.32	8.28	-5	42,431	-0.01%
2021/08/10	11	7.81	0	0.00	7.83	11	42,952	0.03%
2021/08/09	78	7.87	0	0.00	7.88	78	43,780	0.18%
2021/08/06	5	8.22	0	0.00	8.29	5	43,629	0.01%
2021/08/05	54	8.11	0	0.00	8.11	54	43,898	0.12%
2021/08/04	12	8.47	0	0.00	8.53	12	44,288	0.03%
2021/08/03	108	8.69	0	0.00	8.67	108	44,579	0.24%	大買/鉅額交易
2021/07/30	0	0.00	18	9.08	9.04	-18	44,765	-0.04%
2021/07/28	0	0.00	11	8.91	8.89	-11	46,815	-0.02%
2021/07/27	0	0.00	12	8.94	8.94	-12	47,654	-0.03%
2021/07/26	0	0.00	59	8.75	8.68	-59	48,017	-0.12%
2021/07/22	2	8.30	5	8.35	8.30	-3	48,709	-0.01%
2021/07/21	1	7.70	0	0.00	7.70	1	48,070	0.00%
2021/07/20	77	7.73	320	7.70	7.70	-243	48,082	-0.51%	大賣/鉅額交易
2021/07/19	1	8.62	25	8.54	8.63	-24	46,229	-0.05%
2021/07/16	58	8.72	0	0.00	8.75	58	46,687	0.12%
2021/07/15	17	8.83	0	0.00	8.91	17	47,156	0.04%
2021/07/13	4	9.16	14	9.17	9.13	-10	46,773	-0.02%
2021/07/12	2	9.17	3	9.21	9.16	-1	47,047	0.00%
2021/07/09	52	8.88	4	8.86	8.95	48	48,361	0.10%
2021/07/08	4	8.66	11	8.66	8.77	-7	48,709	-0.01%
2021/07/07	35	9.01	100	8.99	9.05	-65	48,232	-0.13%
2021/07/06	112	9.66	0	0.00	9.69	112	47,115	0.24%	大買/鉅額交易
2021/07/05	14	9.34	8	9.29	9.34	6	47,061	0.01%
2021/07/02	10	9.30	290	9.27	9.28	-280	47,141	-0.59%	大賣/鉅額交易
2021/06/29	45	8.81	6	8.85	8.85	39	48,435	0.08%
2021/06/28	289	9.17	0	0.00	9.15	289	48,319	0.60%	大買/鉅額交易
2021/06/25	10	9.06	100	9.05	9.04	-90	49,394	-0.18%
2021/06/24	2	9.01	165	8.97	9.01	-163	51,385	-0.32%	大賣/鉅額交易
2021/06/23	3	8.98	1	8.95	9.00	2	52,201	0.00%
2021/06/22	0	0.00	11	8.90	8.91	-11	54,839	-0.02%
2021/06/21	3	8.63	25	8.61	8.62	-22	57,045	-0.04%
2021/06/18	59	8.29	4	8.31	8.30	55	57,106	0.10%
2021/06/17	20	8.56	2	8.65	8.68	18	57,201	0.03%
2021/06/16	15	8.75	12	8.73	8.74	3	60,090	0.00%
2021/06/15	8	8.45	10	8.41	8.42	-2	60,230	0.00%
2021/06/11	40	8.20	0	0.00	8.23	40	60,099	0.07%
2021/06/10	55	8.15	5	8.16	8.18	50	60,758	0.08%
2021/06/09	0	0.00	60	8.29	8.36	-60	60,880	-0.10%
2021/06/08	10	8.04	0	0.00	7.98	10	60,851	0.02%
2021/06/07	5	8.22	0	0.00	8.12	5	61,411	0.01%
2021/06/04	2	7.97	2	8.04	8.03	0	63,572	0.00%
2021/06/03	0	0.00	115	8.11	8.15	-115	64,955	-0.18%	大賣/鉅額交易
2021/06/02	50	7.88	2	7.88	7.91	48	66,366	0.07%
2021/06/01	11	7.69	19	7.72	7.74	-8	68,471	-0.01%
2021/05/31	0	0.00	100	7.53	7.57	-100	68,820	-0.15%
2021/05/28	0	0.00	20	7.64	7.63	-20	69,074	-0.03%
2021/05/27	5	7.40	0	0.00	7.42	5	70,106	0.01%
2021/05/26	0	0.00	6	7.46	7.50	-6	71,027	-0.01%
2021/05/25	35	7.45	50	7.48	7.46	-15	72,247	-0.02%
2021/05/24	0	0.00	21	7.12	7.14	-21	72,070	-0.03%
2021/05/21	81	6.82	2	6.84	6.84	79	73,142	0.11%
2021/05/20	17	7.14	4	7.17	7.15	13	72,428	0.02%
2021/05/19	1	7.38	3	7.39	7.38	-2	73,321	0.00%
2021/05/18	0	0.00	4	7.64	7.63	-4	74,347	-0.01%
2021/05/17	0	0.00	74	7.42	7.43	-74	75,626	-0.10%
2021/05/14	63	7.12	17	7.13	7.18	46	75,489	0.06%
2021/05/13	62	7.48	0	0.00	7.46	62	75,875	0.08%
2021/05/12	7	7.45	34	7.50	7.46	-27	76,464	-0.04%
2021/05/11	10	7.31	10	7.26	7.28	0	75,871	0.00%
2021/05/10	2	7.50	13	7.57	7.50	-11	75,672	-0.01%
2021/05/07	50	7.49	0	0.00	7.50	50	75,419	0.07%
2021/05/06	18	7.56	10	7.60	7.62	8	75,274	0.01%
2021/05/05	0	0.00	5	7.67	7.64	-5	74,954	-0.01%
2021/05/04	0	0.00	81	7.28	7.22	-81	73,384	-0.11%
2021/05/03	0	0.00	14	7.07	7.07	-14	72,576	-0.02%
2021/04/29	7	7.15	87	7.15	7.14	-80	72,382	-0.11%
2021/04/28	2	6.93	0	0.00	6.92	2	72,056	0.00%
2021/04/27	8	6.88	10	6.88	6.88	-2	72,946	0.00%
2021/04/23	0	0.00	5	6.83	6.86	-5	73,887	-0.01%
2021/04/22	12	6.71	0	0.00	6.72	12	74,310	0.02%
2021/04/21	19	6.94	0	0.00	6.93	19	74,420	0.03%
2021/04/20	0	0.00	2	7.15	7.28	-2	74,873	0.00%
2021/04/16	0	0.00	14	7.20	7.22	-14	75,339	-0.02%
2021/04/15	12	7.13	7	7.16	7.14	5	75,259	0.01%
2021/04/13	1	6.59	3	6.52	6.56	-2	76,572	0.00%
2021/04/12	1	6.44	0	0.00	6.45	1	76,958	0.00%
2021/04/07	0	0.00	50	6.43	6.49	-50	78,464	-0.06%
2021/04/06	20	6.44	12	6.45	6.42	8	78,500	0.01%
2021/04/01	57	6.53	20	6.50	6.56	37	78,223	0.05%
2021/03/31	1	6.77	50	6.73	6.79	-49	77,755	-0.06%
2021/03/30	0	0.00	32	6.86	6.86	-32	78,957	-0.04%
2021/03/26	54	6.45	0	0.00	6.45	54	78,182	0.07%
2021/03/25	4	6.61	83	6.65	6.60	-79	77,951	-0.10%
2021/03/24	101	6.24	80	6.24	6.16	21	75,631	0.03%	大買/
2021/03/23	4	6.78	12	6.77	6.77	-8	74,049	-0.01%
2021/03/22	13	6.79	11	6.80	6.84	2	74,363	0.00%
2021/03/19	69	6.69	33	6.57	6.65	36	74,974	0.05%
2021/03/18	24	7.45	0	0.00	7.43	24	72,375	0.03%
2021/03/17	0	0.00	10	7.57	7.61	-10	73,527	-0.01%
2021/03/16	3	7.53	0	0.00	7.60	3	73,717	0.00%
2021/03/15	12	7.83	5	7.88	7.83	7	73,400	0.01%
2021/03/12	60	7.72	5	7.75	7.71	55	73,435	0.07%
2021/03/11	0	0.00	10	7.57	7.57	-10	73,493	-0.01%
2021/03/10	139	7.39	33	7.30	7.27	106	74,778	0.14%	大買/鉅額交易
2021/03/09	112	7.65	2	7.65	7.73	110	73,447	0.15%	大買/鉅額交易
2021/03/08	41	8.08	5	8.09	8.06	36	72,594	0.05%
2021/03/05	92	7.21	5	7.22	7.26	87	71,106	0.12%
2021/03/04	0	0.00	106	6.65	6.71	-106	69,375	-0.15%	大賣/鉅額交易
2021/03/03	15	6.44	2	6.36	6.47	13	69,635	0.02%
2021/03/02	49	6.40	110	6.47	6.41	-61	72,226	-0.08%	大賣/
2021/02/26	18	6.98	0	0.00	6.95	18	73,418	0.02%
2021/02/25	6	7.13	36	7.11	7.09	-30	73,635	-0.04%
2021/02/24	117	6.72	5	6.72	6.68	112	72,866	0.15%	大買/鉅額交易
2021/02/23	11	6.98	80	6.84	6.97	-69	71,961	-0.10%
2021/02/22	0	0.00	1	6.49	6.52	-1	70,645	0.00%
2021/02/19	8	6.33	11	6.32	6.40	-3	70,356	0.00%
2021/02/18	30	6.82	4	6.77	6.82	26	69,333	0.04%
2021/02/17	100	6.45	31	6.44	6.49	69	68,156	0.10%
2021/02/05	5	5.74	133	5.71	5.74	-128	66,792	-0.19%	大賣/鉅額交易
2021/02/04	85	5.59	0	0.00	5.58	85	66,753	0.13%
2021/02/02	0	0.00	12	5.32	5.36	-12	67,397	-0.02%
2021/01/29	0	0.00	2	5.08	5.08	-2	66,865	0.00%
2021/01/28	7	5.10	0	0.00	5.12	7	67,162	0.01%
2021/01/22	30	5.17	29	5.13	5.15	1	70,776	0.00%
2021/01/21	2	5.19	5	5.26	5.23	-3	70,995	0.00%
2021/01/20	5	5.32	5	5.35	5.30	0	70,030	0.00%
2021/01/19	2	5.17	10	5.19	5.15	-8	68,860	-0.01%
2021/01/18	18	5.08	91	5.16	5.09	-73	68,805	-0.11%
2021/01/15	29	5.47	245	5.46	5.41	-216	67,589	-0.32%	大賣/鉅額交易
2021/01/14	207	5.41	0	0.00	5.44	207	67,149	0.31%	大買/鉅額交易
2021/01/13	95	5.56	6	5.61	5.61	89	66,264	0.13%
2021/01/12	55	5.22	0	0.00	5.20	55	64,865	0.08%
2021/01/11	13	5.18	0	0.00	5.20	13	64,411	0.02%
2021/01/08	0	0.00	51	5.04	5.04	-51	63,234	-0.08%
2021/01/07	51	5.01	0	0.00	5.08	51	62,985	0.08%
2021/01/06	1	4.88	105	4.88	4.88	-104	61,880	-0.17%	大賣/鉅額交易
2020/12/31	102	4.58	0	0.00	4.57	102	57,523	0.18%	大買/鉅額交易
2020/12/25	0	0.00	20	4.58	4.60	-20	57,167	-0.03%
2020/12/24	6	4.52	3	4.56	4.57	3	56,545	0.01%
2020/12/23	10	4.23	0	0.00	4.22	10	55,060	0.02%
2020/12/22	22	4.48	263	4.45	4.43	-241	53,678	-0.45%	大賣/鉅額交易
2020/12/21	20	4.55	2	4.58	4.55	18	52,411	0.03%
2020/12/18	2	4.70	10	4.64	4.63	-8	51,553	-0.02%
2020/12/17	0	0.00	15	4.63	4.67	-15	51,256	-0.03%
2020/12/16	2	4.53	0	0.00	4.53	2	50,297	0.00%
2020/12/15	4	4.51	32	4.53	4.46	-28	50,138	-0.06%
2020/12/14	2	4.55	15	4.49	4.58	-13	49,278	-0.03%
2020/12/11	0	0.00	30	4.58	4.53	-30	49,164	-0.06%
2020/12/10	40	4.38	0	0.00	4.35	40	47,850	0.08%
2020/12/08	7	4.32	0	0.00	4.30	7	47,534	0.01%
2020/12/07	3	4.43	12	4.45	4.42	-9	47,248	-0.02%
2020/12/04	10	4.56	220	4.52	4.52	-210	47,335	-0.44%	大賣/鉅額交易
2020/12/03	62	4.34	0	0.00	4.37	62	45,334	0.14%
2020/12/02	5	4.05	15	4.06	4.08	-10	44,772	-0.02%
2020/12/01	0	0.00	1	4.23	4.17	-1	44,266	0.00%
2020/11/27	10	4.19	0	0.00	4.17	10	42,899	0.02%
2020/11/26	172	4.68	192	4.70	4.41	-20	41,702	-0.05%	大買/大賣/
2020/11/25	44	4.38	0	0.00	4.51	44	38,697	0.11%
2020/11/24	32	3.94	100	3.90	3.97	-68	35,765	-0.19%
2020/11/23	9	3.70	0	0.00	3.75	9	34,459	0.03%
2020/11/19	0	0.00	10	3.54	3.55	-10	34,070	-0.03%
2020/11/18	0	0.00	21	3.48	3.51	-21	33,846	-0.06%
2020/11/13	20	3.28	0	0.00	3.28	20	33,156	0.06%
2020/11/12	0	0.00	34	3.48	3.45	-34	32,584	-0.10%
2020/11/11	31	3.54	90	3.54	3.55	-59	31,531	-0.19%
2020/11/10	26	3.13	0	0.00	3.16	26	29,736	0.09%
2020/11/09	0	0.00	10	2.91	2.91	-10	29,061	-0.03%
2020/11/06	20	2.90	0	0.00	2.87	20	29,013	0.07%
2020/11/05	0	0.00	5	2.96	2.91	-5	29,209	-0.02%
2020/11/03	15	2.77	0	0.00	2.83	15	28,712	0.05%
2020/11/02	5	2.50	103	2.49	2.50	-98	28,692	-0.34%	大賣/
2020/10/30	5	2.76	6	2.78	2.76	-1	27,990	0.00%
2020/10/22	5	3.28	0	0.00	3.28	5	30,801	0.02%
2020/10/14	0	0.00	4	3.38	3.39	-4	32,726	-0.01%
2020/10/08	5	3.35	0	0.00	3.36	5	32,557	0.02%
2020/10/07	3	3.35	10	3.34	3.36	-7	32,621	-0.02%
2020/10/06	15	3.40	0	0.00	3.36	15	32,525	0.05%
2020/10/05	5	3.32	0	0.00	3.32	5	32,824	0.02%
2020/09/30	20	3.39	5	3.40	3.43	15	32,471	0.05%
2020/09/29	0	0.00	100	3.54	3.52	-100	32,261	-0.31%
2020/09/28	5	3.47	0	0.00	3.47	5	32,234	0.02%
2020/09/22	0	0.00	9	3.57	3.55	-9	31,972	-0.03%
2020/09/21	0	0.00	20	3.70	3.72	-20	31,637	-0.06%
2020/09/18	26	3.76	0	0.00	3.78	26	31,534	0.08%
2020/09/17	5	3.77	12	3.71	3.61	-7	30,924	-0.02%
2020/09/16	16	3.55	19	3.63	3.66	-3	30,388	-0.01%
2020/09/14	5	3.45	2	3.44	3.42	3	29,341	0.01%
2020/09/11	1	3.53	0	0.00	3.52	1	29,040	0.00%
2020/09/10	25	3.66	0	0.00	3.66	25	28,742	0.09%
2020/09/09	9	3.58	1	3.59	3.69	8	28,579	0.03%
2020/09/07	135	3.91	30	3.89	3.91	105	27,936	0.38%	大買/鉅額交易
2020/09/04	5	4.05	0	0.00	4.05	5	27,783	0.02%
2020/09/01	101	4.26	0	0.00	4.26	101	28,436	0.36%	大買/鉅額交易
2020/08/31	10	4.31	0	0.00	4.29	10	28,639	0.03%
2020/08/28	100	4.31	0	0.00	4.32	100	28,541	0.35%
2020/08/26	0	0.00	1	4.49	4.45	-1	28,693	0.00%
2020/08/25	5	4.32	46	4.38	4.39	-41	28,481	-0.14%
2020/08/20	1	4.26	51	4.32	4.27	-50	27,754	-0.18%
2020/08/14	235	4.48	0	0.00	4.53	235	27,403	0.86%	大買/鉅額交易
2020/08/13	0	0.00	1	4.54	4.50	-1	27,444	0.00%
2020/08/11	40	4.48	100	4.51	4.53	-60	27,819	-0.22%
2020/08/10	100	4.33	0	0.00	4.41	100	27,694	0.36%
2020/08/07	0	0.00	100	4.38	4.36	-100	27,665	-0.36%
2020/08/06	100	4.50	101	4.54	4.53	-1	26,916	0.00%	大賣/
2020/08/05	104	4.25	1	4.19	4.31	103	25,974	0.40%	大買/鉅額交易
2020/08/04	1	3.99	3	3.99	4.08	-2	25,504	-0.01%
2020/08/03	2	3.82	0	0.00	3.80	2	24,741	0.01%
2020/07/31	0	0.00	45	3.85	3.89	-45	24,305	-0.19%
2020/07/29	116	3.87	0	0.00	3.86	116	23,058	0.50%	大買/鉅額交易
2020/07/28	15	4.00	0	0.00	3.98	15	22,775	0.07%
2020/07/27	12	4.04	0	0.00	4.03	12	22,645	0.05%
2020/07/24	10	4.18	0	0.00	4.16	10	22,066	0.05%
2020/07/23	2	4.63	0	0.00	4.62	2	20,886	0.01%
2020/07/22	0	0.00	13	4.65	4.58	-13	21,138	-0.06%
2020/07/21	0	0.00	19	4.18	4.20	-19	21,390	-0.09%
2020/07/17	6	4.50	8	4.52	4.40	-2	25,337	-0.01%
2020/07/16	2	4.73	13	4.76	4.72	-11	26,198	-0.04%
2020/07/15	1	4.70	2	4.73	4.70	-1	27,104	0.00%
2020/07/14	9	4.63	3	4.70	4.64	6	28,025	0.02%
2020/07/13	2	5.00	0	0.00	4.94	2	29,300	0.01%
2020/07/10	16	5.04	24	5.04	5.04	-8	30,339	-0.03%
2020/07/09	1	5.59	0	0.00	5.56	1	31,105	0.00%
2020/07/08	15	5.70	60	5.71	5.64	-45	32,828	-0.14%
2020/07/07	5	5.80	0	0.00	5.76	5	34,311	0.01%
2020/07/06	1	5.82	0	0.00	5.81	1	35,895	0.00%
2020/07/03	6	5.58	0	0.00	5.75	6	37,270	0.02%
2020/07/02	1	5.97	16	5.87	5.85	-15	38,538	-0.04%
2020/07/01	0	0.00	5	5.99	5.96	-5	40,412	-0.01%
2020/06/30	0	0.00	5	6.01	6.01	-5	41,131	-0.01%
2020/06/29	0	0.00	5	6.03	5.97	-5	41,981	-0.01%
2020/06/23	0	0.00	11	6.14	6.14	-11	43,974	-0.03%
2020/06/22	2	6.28	3	6.26	6.15	-1	45,472	0.00%
2020/06/19	51	6.32	0	0.00	6.25	51	48,150	0.11%
2020/06/16	1	6.11	1	6.17	6.20	0	55,880	0.00%
2020/06/15	112	5.92	30	5.92	5.90	82	58,074	0.14%	大買/
2020/06/12	11	5.68	0	0.00	6.11	11	61,022	0.02%
2020/06/11	29	6.63	42	6.49	6.10	-13	61,790	-0.02%
2020/06/10	27	6.70	0	0.00	6.57	27	61,988	0.04%
2020/06/09	12	6.68	100	6.79	6.65	-88	62,352	-0.14%
2020/06/08	8	6.91	1	6.92	6.99	7	62,465	0.01%
2020/06/05	14	6.27	0	0.00	6.37	14	62,226	0.02%
2020/06/04	0	0.00	1	5.87	5.90	-1	62,753	0.00%
2020/06/03	8	5.76	1	5.99	5.94	7	64,757	0.01%
2020/05/28	11	5.10	1	5.14	5.10	10	65,559	0.02%
2020/05/26	1	5.33	0	0.00	5.28	1	65,634	0.00%
2020/05/25	1	5.20	0	0.00	5.20	1	65,403	0.00%
2020/05/22	0	0.00	3	5.50	5.40	-3	65,137	0.00%
2020/05/21	5	5.65	0	0.00	5.63	5	64,790	0.01%
2020/05/19	40	5.38	0	0.00	5.60	40	64,258	0.06%
2020/05/18	35	6.00	0	0.00	5.90	35	63,432	0.06%
2020/05/14	25	5.83	0	0.00	5.75	25	62,548	0.04%
2020/05/13	0	0.00	27	6.00	5.98	-27	62,165	-0.04%
2020/05/08	150	6.04	0	0.00	6.02	150	61,126	0.25%	大買/鉅額交易
2020/05/07	40	5.76	0	0.00	5.85	40	60,706	0.07%
2020/05/06	133	6.41	209	5.99	5.90	-76	60,297	-0.13%	大買/大賣/
2020/05/04	3	6.00	0	0.00	6.00	3	58,871	0.01%
2020/04/30	0	0.00	21	5.47	5.73	-21	58,243	-0.04%
2020/04/29	10	4.78	29	4.77	4.80	-19	57,522	-0.03%
2020/04/28	2	4.00	17	4.24	4.23	-15	57,085	-0.03%
2020/04/27	2	4.35	1	4.50	4.48	1	56,735	0.00%
2020/04/24	21	4.84	1	4.80	4.75	20	56,287	0.04%
2020/04/23	20	4.26	3	4.38	4.80	17	55,735	0.03%
2020/04/22	172	4.31	157	4.59	3.72	15	54,739	0.03%	大買/大賣/
2020/04/21	18	5.74	0	0.00	5.80	18	51,359	0.04%
2020/04/20	12	5.80	11	5.80	6.08	1	50,185	0.00%
2020/04/17	7	6.14	2	6.23	6.17	5	49,137	0.01%
2020/04/16	45	5.70	15	5.68	5.66	30	48,076	0.06%
2020/04/15	14	6.02	2	6.15	6.00	12	46,428	0.03%
2020/04/14	12	6.23	102	6.20	6.49	-90	45,101	-0.20%	大賣/
2020/04/13	16	7.13	6	7.25	6.70	10	43,618	0.02%
2020/04/10	69	6.39	17	6.22	6.59	52	41,676	0.12%
2020/04/09	38	6.41	6	6.44	6.69	32	40,011	0.08%
2020/04/08	139	5.63	167	5.56	5.79	-28	38,290	-0.07%	大買/大賣/
2020/04/07	47	5.56	7	5.59	5.71	40	36,790	0.11%
2020/04/06	58	4.91	75	4.77	4.88	-17	35,141	-0.05%
2020/04/01	67	3.92	40	3.93	3.95	27	33,019	0.08%
2020/03/31	23	3.81	26	3.87	3.92	-3	32,177	-0.01%
2020/03/30	28	3.51	0	0.00	3.60	28	31,219	0.09%
2020/03/27	23	3.77	0	0.00	3.78	23	30,104	0.08%
2020/03/26	43	3.86	0	0.00	3.92	43	28,821	0.15%
2020/03/25	273	4.21	19	4.23	4.26	254	27,107	0.94%	大買/鉅額交易
2020/03/24	56	4.23	30	4.30	4.18	26	24,189	0.11%
2020/03/23	23	3.90	0	0.00	3.89	23	21,126	0.11%
2020/03/20	74	4.30	70	4.32	4.53	4	18,999	0.02%
2020/03/19	70	3.03	155	3.13	2.98	-85	15,829	-0.54%	大賣/
2020/03/18	52	3.95	2	3.82	3.65	50	13,333	0.38%
2020/03/17	91	5.08	46	5.05	5.00	45	10,069	0.45%
2020/03/16	82	5.80	40	5.91	5.79	42	8,705	0.48%
2020/03/13	60	5.57	69	6.31	6.65	-9	7,975	-0.11%
2020/03/12	9	6.16	6	6.04	6.01	3	7,231	0.04%
2020/03/11	44	7.69	19	7.61	7.24	25	6,541	0.38%
2020/03/10	3	7.79	0	0.00	7.92	3	5,883	0.05%
2020/03/09	627	8.25	656	8.41	7.89	-29	4,818	-0.60%	大買/大賣/
2020/03/06	6	13.75	0	0.00	13.46	6	2,565	0.23%
2020/03/05	5	14.84	0	0.00	14.85	5	1,652	0.30%
2020/03/04	23	15.19	0	0.00	15.24	23	1,198	1.92%
2020/03/03	20	16.00	20	16.22	15.52	0	955	0.00%
2020/02/25	1	17.51	0	0.00	17.53	1	223	0.45%
2019/02/15	0	0.00	2	21.14	21.26	-2	167	-1.19%
2019/01/24	0	0.00	1	18.67	18.70	-1	156	-0.64%
2019/01/09	3	17.82	0	0.00	17.86	3	108	2.77%
2019/01/07	0	0.00	2	16.87	16.96	-2	98	-2.03%
2019/01/03	2	15.11	0	0.00	14.96	2	93	2.13%
2018/08/03	0	0.00	5	29.04	29.11	-5	241	-2.07%
2018/07/26	5	30.36	0	0.00	30.28	5	263	1.90%
2018/07/04	0	0.00	5	32.88	32.99	-5	318	-1.57%
2018/06/25	5	29.50	0	0.00	29.74	5	330	1.51%
2018/05/28	0	0.00	2	30.44	30.27	-2	290	-0.69%
2018/05/15	2	32.79	0	0.00	32.79	2	224	0.89%