元大MSCIA股 (00739)-兆豐-竹北券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
20.45
漲跌
▼0.09
漲幅
-0.44%
成交量
92張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/30	0	0.00	3	20.40	20.35	-3	36	-8.28%
2023/11/20	0	0.00	2	21.00	20.93	-2	40	-4.95%
2023/11/13	0	0.00	1	20.92	20.98	-1	45	-2.19%
2023/08/22	0	0.00	1	21.44	21.37	-1	82	-1.22%
2023/07/13	0	0.00	1	22.14	22.16	-1	62	-1.61%
2023/05/22	0	0.00	1	22.68	22.68	-1	37	-2.67%
2023/05/08	0	0.00	1	23.58	23.52	-1	41	-2.38%
2023/05/04	0	0.00	2	23.35	23.35	-2	42	-4.71%
2023/04/28	0	0.00	1	23.30	23.31	-1	44	-2.27%
2022/11/16	0	0.00	2	22.97	22.84	-2	43	-4.60%
2022/11/07	0	0.00	1	22.65	22.69	-1	44	-2.27%
2022/11/04	0	0.00	3	22.30	22.63	-3	51	-5.87%
2022/06/30	0	0.00	2	26.35	26.50	-2	129	-1.55%
2022/05/25	1	23.37	0	0.00	23.23	1	188	0.53%
2022/04/26	1	22.33	0	0.00	22.55	1	188	0.53%
2022/04/25	1	22.96	0	0.00	22.88	1	173	0.58%
2022/04/21	1	23.81	0	0.00	23.97	1	175	0.57%
2022/02/08	1	26.10	0	0.00	26.18	1	155	0.64%
2022/01/06	1	27.25	0	0.00	27.31	1	140	0.71%
2021/10/14	0	0.00	1	28.03	27.90	-1	243	-0.41%
2021/09/22	1	27.00	0	0.00	27.25	1	303	0.33%
2021/08/24	0	0.00	4	27.32	27.38	-4	325	-1.23%
2021/07/28	1	26.41	0	0.00	26.60	1	366	0.27%
2021/07/26	1	27.90	0	0.00	27.25	1	347	0.29%
2021/06/15	1	28.66	0	0.00	28.75	1	345	0.29%
2021/06/08	1	28.96	0	0.00	28.77	1	356	0.28%
2021/05/18	0	0.00	1	28.60	28.38	-1	453	-0.22%
2021/05/13	0	0.00	4	27.20	27.10	-4	474	-0.84%
2021/04/29	0	0.00	7	27.89	27.97	-7	504	-1.39%
2021/04/08	0	0.00	6	27.85	27.85	-6	650	-0.92%
2021/04/06	0	0.00	1	27.83	27.85	-1	662	-0.15%
2021/03/19	1	27.50	0	0.00	27.30	1	690	0.14%
2021/03/17	1	27.75	0	0.00	27.58	1	691	0.14%
2021/03/15	1	27.25	0	0.00	27.20	1	688	0.15%
2021/03/10	1	27.21	0	0.00	27.15	1	685	0.15%
2021/03/09	1	27.00	0	0.00	27.40	1	681	0.15%
2021/03/05	1	27.82	0	0.00	27.95	1	662	0.15%
2021/02/17	0	0.00	2	31.94	32.07	-2	595	-0.34%
2021/01/29	1	29.00	0	0.00	28.94	1	576	0.17%
2021/01/28	1	29.50	0	0.00	29.17	1	576	0.17%
2021/01/25	0	0.00	1	29.89	30.40	-1	565	-0.18%
2020/12/25	1	26.85	0	0.00	27.12	1	429	0.23%
2020/12/24	1	27.07	0	0.00	27.02	1	430	0.23%
2020/12/22	1	27.14	0	0.00	27.10	1	427	0.23%
2020/10/26	11	25.65	0	0.00	25.69	11	582	1.89%
2020/08/12	1	24.94	0	0.00	24.84	1	1,062	0.09%
2020/07/24	1	24.40	0	0.00	24.38	1	1,012	0.10%
2020/07/23	0	0.00	3	24.95	25.08	-3	1,002	-0.30%
2020/07/22	3	25.61	0	0.00	25.50	3	992	0.30%
2020/07/17	1	24.49	0	0.00	24.30	1	994	0.10%
2020/07/13	0	0.00	1	25.56	26.03	-1	929	-0.11%
2020/07/10	1	25.69	0	0.00	25.56	1	892	0.11%
2020/05/22	1	20.56	0	0.00	20.20	1	717	0.14%
2020/04/13	1	20.00	0	0.00	19.98	1	993	0.10%
2020/02/19	0	0.00	2	21.76	21.71	-2	795	-0.25%
2020/02/18	0	0.00	4	21.64	21.51	-4	785	-0.51%
2020/02/06	0	0.00	3	20.60	20.71	-3	690	-0.43%
2020/02/04	3	20.05	0	0.00	20.05	3	675	0.44%
2020/01/20	0	0.00	30	22.40	22.35	-30	587	-5.11%
2020/01/07	0	0.00	1	22.00	22.00	-1	516	-0.19%
2019/12/30	0	0.00	9	21.56	21.56	-9	478	-1.88%
2019/11/29	0	0.00	20	20.40	20.38	-20	502	-3.98%
2019/11/07	0	0.00	1	21.31	21.18	-1	558	-0.18%
2019/11/06	0	0.00	1	21.42	21.31	-1	558	-0.18%
2019/11/05	0	0.00	16	21.23	21.42	-16	567	-2.82%
2019/11/04	3	21.04	10	21.13	21.14	-7	567	-1.23%
2019/11/01	7	20.76	0	0.00	20.99	7	569	1.23%
2019/10/24	0	0.00	10	20.62	20.59	-10	626	-1.60%
2019/10/01	10	20.57	0	0.00	20.60	10	703	1.42%
2019/09/24	7	20.92	25	20.90	21.01	-18	775	-2.32%
2019/09/23	4	20.94	0	0.00	20.84	4	778	0.51%
2019/09/20	5	21.17	0	0.00	21.16	5	782	0.64%
2019/09/19	5	21.02	0	0.00	21.00	5	789	0.63%
2019/09/18	3	21.07	0	0.00	21.05	3	795	0.38%
2019/09/17	2	21.16	0	0.00	21.07	2	798	0.25%
2019/09/16	10	21.35	0	0.00	21.30	10	804	1.24%
2019/09/06	30	21.28	0	0.00	21.23	30	803	3.73%
2019/09/05	0	0.00	1	21.29	21.30	-1	805	-0.12%
2019/08/26	0	0.00	1	20.50	20.50	-1	803	-0.12%
2019/08/05	5	20.42	0	0.00	20.39	5	906	0.55%
2019/08/02	0	0.00	50	20.60	20.63	-50	915	-5.46%
2019/07/19	0	0.00	5	21.15	21.08	-5	1,130	-0.44%
2019/06/25	30	20.93	0	0.00	20.66	30	1,885	1.59%
2019/06/19	10	20.67	3	20.60	20.67	7	1,978	0.35%
2019/06/14	9	20.36	0	0.00	20.31	9	2,099	0.43%
2019/06/13	1	20.30	0	0.00	20.30	1	2,150	0.05%
2019/05/23	20	19.69	0	0.00	19.75	20	3,469	0.58%
2019/05/17	0	0.00	1	20.14	19.94	-1	3,580	-0.03%
2019/05/09	8	20.00	3	19.87	19.94	5	3,633	0.14%
2019/05/08	2	20.12	2	20.35	20.41	0	3,597	0.00%
2019/05/06	3	20.67	0	0.00	20.27	3	3,579	0.08%
2019/05/03	1	21.50	0	0.00	21.63	1	3,491	0.03%
2019/04/26	0	0.00	1	21.62	21.73	-1	3,519	-0.03%
2019/04/25	1	22.14	0	0.00	22.08	1	3,505	0.03%
2019/04/24	0	0.00	52	22.01	22.11	-52	3,504	-1.48%
2019/04/22	2	22.14	0	0.00	22.23	2	3,474	0.06%
2019/04/19	0	0.00	1	22.25	22.49	-1	3,401	-0.03%
2019/04/17	30	22.49	2	22.49	22.58	28	3,386	0.83%
2019/04/16	20	22.35	2	22.28	22.35	18	3,331	0.54%
2019/04/15	3	22.32	0	0.00	22.33	3	3,309	0.09%
2019/04/12	1	21.98	51	22.00	21.95	-50	3,268	-1.53%
2019/04/08	51	22.26	5	22.37	22.14	46	3,111	1.48%
2019/04/03	3	21.85	0	0.00	21.86	3	3,006	0.10%
2019/04/02	0	0.00	1	21.83	21.87	-1	2,965	-0.03%
2019/04/01	0	0.00	3	21.67	21.78	-3	2,931	-0.10%
2019/03/29	5	21.00	0	0.00	21.10	5	2,828	0.18%
2019/03/27	1	20.63	0	0.00	20.56	1	2,806	0.04%
2019/03/22	0	0.00	1	20.91	20.99	-1	2,749	-0.04%
2019/03/21	0	0.00	1	21.16	21.16	-1	2,721	-0.04%
2019/03/19	0	0.00	2	21.18	21.10	-2	2,662	-0.08%
2019/03/13	0	0.00	1	20.58	20.70	-1	2,510	-0.04%
2019/03/12	0	0.00	1	20.79	20.89	-1	2,515	-0.04%
2019/03/11	0	0.00	1	20.34	20.39	-1	2,477	-0.04%
2019/03/06	2	21.03	0	0.00	21.00	2	2,230	0.09%
2019/03/04	0	0.00	1	21.00	21.16	-1	2,072	-0.05%
2019/02/27	0	0.00	5	20.33	20.60	-5	1,894	-0.26%
2019/02/26	0	0.00	8	20.47	20.44	-8	1,737	-0.46%
2019/02/25	0	0.00	24	20.00	20.19	-24	1,543	-1.55%
2019/02/21	0	0.00	12	19.20	19.38	-12	1,335	-0.90%
2019/02/19	2	18.90	0	0.00	18.87	2	1,287	0.16%
2019/02/15	0	0.00	15	18.65	18.50	-15	1,213	-1.24%
2019/02/11	0	0.00	2	18.09	18.15	-2	1,124	-0.18%
2019/01/29	0	0.00	6	17.63	17.67	-6	1,098	-0.55%
2019/01/25	0	0.00	15	17.65	17.68	-15	1,114	-1.35%
2019/01/24	0	0.00	1	17.48	17.47	-1	1,120	-0.09%
2019/01/21	0	0.00	20	17.68	17.60	-20	1,160	-1.72%
2019/01/14	4	17.05	0	0.00	17.03	4	1,260	0.32%
2019/01/09	0	0.00	5	17.02	17.06	-5	1,355	-0.37%
2018/12/25	2	16.33	0	0.00	16.38	2	1,445	0.14%
2018/12/20	0	0.00	60	16.80	16.64	-60	1,442	-4.16%
2018/12/18	1	17.00	0	0.00	17.00	1	1,452	0.07%
2018/12/14	10	17.40	0	0.00	17.33	10	1,462	0.68%
2018/12/05	0	0.00	5	17.49	17.54	-5	1,529	-0.33%
2018/11/19	50	17.55	0	0.00	17.60	50	1,672	2.99%
2018/11/16	0	0.00	6	17.50	17.55	-6	1,687	-0.36%
2018/11/06	3	17.31	0	0.00	17.29	3	2,057	0.15%
2018/11/05	3	17.41	0	0.00	17.42	3	2,079	0.14%
2018/11/01	0	0.00	7	17.28	17.28	-7	2,096	-0.33%
2018/10/31	2	16.96	0	0.00	17.00	2	2,146	0.09%
2018/10/29	5	16.84	0	0.00	16.75	5	2,259	0.22%
2018/10/26	0	0.00	2	17.29	17.06	-2	2,349	-0.09%
2018/10/25	2	17.01	0	0.00	17.00	2	2,347	0.09%
2018/10/23	0	0.00	7	17.44	17.33	-7	2,357	-0.30%
2018/10/22	0	0.00	5	17.58	17.63	-5	2,352	-0.21%
2018/10/19	1	16.52	0	0.00	16.75	1	2,299	0.04%
2018/10/16	7	17.00	0	0.00	17.00	7	2,390	0.29%
2018/10/11	0	0.00	13	17.13	17.01	-13	2,440	-0.53%
2018/10/08	1	17.94	0	0.00	17.93	1	2,454	0.04%
2018/10/02	0	0.00	15	18.25	18.17	-15	2,535	-0.59%
2018/09/26	0	0.00	10	18.55	18.55	-10	2,704	-0.37%
2018/09/20	0	0.00	2	17.95	17.93	-2	2,888	-0.07%
2018/09/18	4	17.42	0	0.00	17.49	4	3,206	0.12%
2018/09/12	10	17.38	0	0.00	17.37	10	3,354	0.30%
2018/09/11	8	17.57	0	0.00	17.50	8	3,389	0.24%
2018/09/06	10	17.82	0	0.00	17.75	10	3,471	0.29%
2018/08/31	1	17.92	0	0.00	18.10	1	3,634	0.03%
2018/08/30	1	18.16	0	0.00	18.15	1	3,669	0.03%
2018/08/29	0	0.00	2	18.40	18.34	-2	3,722	-0.05%
2018/08/28	1	18.35	0	0.00	18.36	1	3,783	0.03%
2018/08/24	2	17.87	0	0.00	17.90	2	3,798	0.05%
2018/08/17	13	17.74	0	0.00	17.60	13	3,893	0.33%
2018/08/16	1	17.80	0	0.00	17.79	1	3,874	0.03%
2018/08/15	5	17.95	6	17.96	17.89	-1	3,868	-0.03%
2018/08/14	0	0.00	10	18.15	18.10	-10	3,877	-0.26%
2018/08/10	0	0.00	2	18.45	18.26	-2	3,954	-0.05%
2018/08/09	3	18.27	2	18.33	18.38	1	4,006	0.02%
2018/08/08	1	18.13	1	18.23	18.10	0	4,047	0.00%
2018/08/07	0	0.00	2	18.00	17.98	-2	4,121	-0.05%
2018/08/03	3	18.22	0	0.00	18.21	3	4,083	0.07%
2018/08/02	5	18.50	0	0.00	18.30	5	4,050	0.12%
2018/07/30	5	18.95	0	0.00	18.92	5	4,127	0.12%
2018/07/27	5	19.11	0	0.00	19.18	5	4,163	0.12%
2018/07/20	0	0.00	12	18.56	18.78	-12	4,291	-0.28%
2018/07/16	5	18.98	12	19.04	18.92	-7	4,696	-0.15%
2018/07/13	0	0.00	15	19.17	19.13	-15	4,894	-0.31%
2018/07/12	0	0.00	6	18.95	19.12	-6	5,151	-0.12%
2018/07/11	0	0.00	7	18.65	18.69	-7	5,313	-0.13%
2018/07/10	5	19.01	5	18.93	18.89	0	5,643	0.00%
2018/07/09	1	18.86	1	18.66	18.88	0	6,017	0.00%
2018/07/06	2	18.49	6	18.27	18.66	-4	6,435	-0.06%
2018/07/05	12	18.59	0	0.00	18.46	12	6,724	0.18%
2018/07/03	0	0.00	18	18.47	18.40	-18	8,125	-0.22%
2018/06/29	3	19.02	5	19.15	19.20	-2	9,499	-0.02%
2018/06/28	1	18.98	10	19.04	19.06	-9	11,769	-0.08%
2018/06/27	6	19.31	17	19.30	19.10	-11	15,669	-0.07%