LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.63
  • 漲跌
    ▼0.04
  • 漲幅
    -0.09%
  • 成交量
    816
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.142.714.442.7142.73-4.34,435-0.10%
2024/03/2500.00142.8542.74-14,424-0.02%
2024/03/210.142.669.142.6242.74-94,382-0.21%
2024/03/2000.00341.6941.65-34,335-0.07%
2024/03/151.141.57141.4941.430.14,2950.00%
2024/03/13142.090.142.0042.100.94,2530.02%
2024/03/120.141.50241.4441.55-1.94,223-0.04%
2024/03/11141.4700.0041.4314,1940.02%
2024/03/08942.1000.0042.1294,1500.22%
2024/03/06241.3100.0041.3123,9780.05%
2024/03/0500.00141.6641.72-13,945-0.03%
2024/03/0400.00741.7941.78-73,893-0.18%
2024/03/0100.00140.8241.08-13,851-0.03%
2024/02/27140.500.140.5240.530.93,6880.03%
2024/02/230.140.58040.5840.6503,5250.00%
2024/02/210.339.3000.0039.140.33,2240.01%
2024/02/2000.00439.6939.70-43,178-0.13%
2024/02/16640.1800.0040.1062,9680.20%
2024/02/15540.1800.0040.1852,8590.17%
2024/02/050.139.0100.0038.990.12,7250.00%
2024/01/3000.00338.6538.67-32,471-0.12%
2024/01/260.138.3500.0038.280.12,3750.00%
2024/01/22138.0500.0038.1612,1720.05%
2024/01/1800.00636.5536.62-62,055-0.29%
2024/01/17236.6900.0036.6621,9680.10%
2024/01/16941.541241.6942.10-31,734-0.17%
2024/01/15141.19541.0741.18-41,457-0.27%
2024/01/12140.0000.0040.0311,2030.08%
2024/01/11340.0100.0040.0531,0980.27%
2024/01/10839.4600.0039.4789400.85%
2024/01/09539.1900.0039.1958070.62%
2024/01/08938.1900.0038.2496501.38%
2024/01/05338.2500.0038.2235100.59%
2024/01/04438.4100.0038.4743821.05%
2024/01/03138.7000.0038.6712870.35%
2023/10/27134.0500.0034.161851.16%
2023/10/24135.2500.0035.251871.15%
2023/10/1200.00136.7036.66-192-1.09%
2023/09/22134.8000.0034.8211010.98%
2023/09/21235.2900.0035.2921001.98%
2023/08/0800.00135.9435.96-1161-0.62%
2023/07/210.235.4000.0035.510.21730.12%
2023/07/200.236.1800.0036.190.21730.11%
2023/07/140.235.5300.0035.560.21840.11%
2023/06/300.134.1500.0034.180.11990.05%
2023/06/26133.9000.0033.8712120.47%
2023/06/211.134.3100.0034.371.12180.50%
2023/06/190.234.4600.0034.430.22270.09%
2023/04/1100.001029.0129.00-101,014-0.99%
2023/02/13527.0300.0027.0457830.64%
2023/02/0300.00827.5627.53-8722-1.11%
2023/01/31326.3000.0026.1536580.46%
2023/01/30926.8700.0026.8096231.44%
2023/01/17130.06630.1630.01-5565-0.88%
2023/01/12128.3000.0028.2813240.31%
2023/01/11627.6900.0027.6962572.33%
2022/05/23229.3300.0029.3521541.30%
2022/05/13229.5200.0029.5521561.28%
2022/05/10229.8700.0029.9021581.26%
2022/04/29232.4700.0032.4221691.18%
2022/04/27231.3000.0031.2921711.16%
2022/04/26232.3600.0032.3421711.17%
2022/03/2900.000.135.5535.69-0.1173-0.06%
2022/03/2200.00033.6633.980176-0.02%
2022/03/09231.2000.0031.1921721.16%
2022/03/08231.0100.0030.9221721.16%
2022/03/0100.00133.4033.42-1169-0.59%
2022/02/25232.6500.0032.6521681.19%
2022/02/24231.0500.0031.0621681.19%
2022/02/22232.0000.0032.0521611.24%
2022/02/18233.1300.0033.4521601.25%
2022/02/15233.6000.0033.5321561.28%
2022/02/11234.4500.0034.2521531.31%
2022/01/25133.1000.0033.2311530.65%
2022/01/170.138.2000.0038.090.11390.10%
2021/03/05231.3400.0031.3621001.98%
2021/02/26232.1000.0032.0821031.93%
2021/02/24233.1000.0033.0021041.91%
2020/10/30429.0800.0028.9841992.01%
2020/10/0800.00330.1730.17-3193-1.55%
2020/10/07129.5700.0029.7011940.51%
2020/10/0600.00130.0429.99-1194-0.51%
2020/10/0500.00529.9629.87-5189-2.64%
2020/09/2800.00229.6129.56-2189-1.06%
2020/09/251029.0400.0029.07101885.31%
2020/09/22228.8800.0028.8521751.14%
2020/09/21228.9500.0028.7021711.16%
2020/09/17429.5000.0029.4941672.39%
2020/09/11230.0400.0030.1121691.18%
2020/09/0900.00229.7129.89-2170-1.17%
2020/09/08530.6500.0030.6551722.89%
2020/08/2000.00229.9629.98-2197-1.01%
2020/07/10128.7900.0028.7711940.51%
2020/06/29126.8300.0026.8011930.52%
2020/06/24227.8300.0027.8521901.05%
國泰北美科技 相關文章
國泰北美科技 相關影音