中信高評級公司債 (00772B)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	35.39	0	0.00	35.38	2	8,825	0.02%
2024/05/17	2	35.56	4	35.50	35.51	-2	8,921	-0.02%
2024/05/16	2	35.68	33.2	35.68	35.71	-31.2	9,061	-0.34%
2024/05/15	1	35.42	0	0.00	35.36	1	9,208	0.01%
2024/05/14	2.2	35.36	0	0.00	35.32	2.2	9,427	0.02%
2024/05/13	32	35.38	0	0.00	35.36	32	9,545	0.34%
2024/05/10	1	35.53	0.2	35.52	35.48	0.8	9,593	0.01%
2024/05/09	1.7	35.34	0	0.00	35.34	1.7	9,603	0.02%
2024/05/08	0	0.00	0	35.52	35.51	0	9,612	0.00%
2024/05/07	30	35.40	2.4	35.39	35.51	27.6	9,583	0.29%
2024/05/03	0	0.00	30	34.94	34.94	-30	9,406	-0.32%
2024/05/02	0.1	34.94	0	0.00	34.96	0.1	9,414	0.00%
2024/04/29	0	0.00	52	34.86	34.87	-52	9,352	-0.56%
2024/04/26	0.6	34.62	0	0.00	34.63	0.6	9,333	0.01%
2024/04/25	0.2	34.80	2	34.77	34.76	-1.8	9,334	-0.02%
2024/04/24	0.4	34.93	0	0.00	34.93	0.4	9,322	0.00%
2024/04/22	0.2	34.77	0	0.00	34.79	0.2	9,552	0.00%
2024/04/17	2.2	34.78	0	0.00	34.72	2.2	9,437	0.02%
2024/04/16	0.2	34.99	20	34.93	34.99	-19.8	9,371	-0.21%
2024/04/15	2	35.19	21	35.21	35.16	-19	9,316	-0.20%
2024/04/12	5.2	35.14	8	35.16	35.17	-2.8	9,311	-0.03%
2024/04/11	16	35.24	0	0.00	35.27	16	9,370	0.17%
2024/04/10	0	0.00	8	35.65	35.67	-8	9,286	-0.09%
2024/04/09	1.2	35.58	8	35.47	35.55	-6.8	9,333	-0.07%
2024/04/08	10.3	35.39	0	0.00	35.40	10.3	9,420	0.11%
2024/04/03	12.6	35.65	0	0.00	35.61	12.6	9,275	0.14%
2024/04/02	41.2	35.80	0	0.00	35.79	41.2	9,298	0.44%
2024/04/01	0.1	36.05	0	0.00	36.10	0.1	9,348	0.00%
2024/03/29	2	36.08	10.6	36.10	36.09	-8.6	9,393	-0.09%
2024/03/28	8	36.01	36	36.00	36.00	-28	9,400	-0.30%
2024/03/27	13	35.83	22	35.81	35.83	-9	9,373	-0.10%
2024/03/26	5.1	35.79	0	0.00	35.83	5.1	9,416	0.05%
2024/03/25	0.3	35.92	1	36.10	35.89	-0.8	9,415	-0.01%
2024/03/22	0.2	35.85	2.2	35.80	35.89	-2	9,485	-0.02%
2024/03/21	0.1	35.51	3	35.50	35.48	-2.9	9,491	-0.03%
2024/03/19	5	35.30	0	0.00	35.41	5	9,774	0.05%
2024/03/18	1.7	35.32	0	0.00	35.31	1.7	9,749	0.02%
2024/03/15	0.7	35.45	0	0.00	35.51	0.7	9,705	0.01%
2024/03/14	11.2	35.67	0	0.00	35.65	11.2	9,676	0.12%
2024/03/12	2	35.84	0	0.00	35.85	2	10,050	0.02%
2024/03/11	0.1	35.85	6	35.78	35.87	-5.9	10,158	-0.06%
2024/03/08	41	35.76	0	0.00	35.78	41	10,179	0.40%
2024/03/07	3.5	35.73	1	35.75	35.73	2.5	10,283	0.02%
2024/03/06	0	0.00	3	35.51	35.56	-3	10,227	-0.03%
2024/03/01	0	0.00	0.8	35.19	35.19	-0.8	10,272	-0.01%
2024/02/29	2	35.22	2	35.26	35.21	0	10,254	0.00%
2024/02/26	0.2	35.60	2.2	35.59	35.60	-2	10,243	-0.02%
2024/02/23	10	35.27	11	35.27	35.26	-1	10,236	-0.01%
2024/02/22	2	35.12	0	35.12	35.15	2	10,395	0.02%
2024/02/21	0	35.20	0	0.00	35.20	0	10,406	0.00%
2024/02/19	23.2	35.08	0	0.00	35.08	23.2	10,357	0.22%
2024/02/16	21.2	35.13	0	0.00	35.15	21.2	10,312	0.21%
2024/02/15	8.3	35.28	0	0.00	35.34	8.3	10,114	0.08%
2024/02/02	3	36.20	0.5	36.25	36.24	2.5	9,872	0.03%
2024/02/01	0	0.00	10	36.25	36.27	-10	9,889	-0.10%
2024/01/31	0.5	35.93	10.1	36.04	36.09	-9.6	9,829	-0.10%
2024/01/30	0	0.00	20	35.86	35.85	-20	9,895	-0.20%
2024/01/25	10.5	35.50	0	0.00	35.53	10.5	10,424	0.10%
2024/01/24	0.5	35.64	0	0.00	35.65	0.5	10,377	0.00%
2024/01/23	0.1	35.80	0	0.00	35.86	0.1	10,414	0.00%
2024/01/22	0.4	35.77	0	0.00	35.84	0.4	10,405	0.00%
2024/01/19	1.1	35.67	6	35.65	35.66	-4.9	10,380	-0.05%
2024/01/17	1	36.05	0	0.00	36.07	1	10,258	0.01%
2024/01/16	0	0.00	7	36.47	36.50	-7	10,202	-0.07%
2024/01/12	0	0.00	3	36.15	36.17	-3	10,242	-0.03%
2024/01/11	1	35.98	1.4	35.98	36.00	-0.4	10,391	0.00%
2024/01/10	1	35.88	0	0.00	35.88	1	10,515	0.01%
2024/01/09	0	0.00	1	35.62	35.70	-1	10,601	-0.01%
2024/01/08	0.1	35.32	0.2	35.30	35.23	-0.1	10,439	0.00%
2024/01/05	3.2	35.58	0	0.00	35.54	3.2	10,426	0.03%
2024/01/04	1	35.86	0	0.00	35.85	1	10,397	0.01%
2024/01/02	0.3	36.02	0	0.00	36.06	0.3	10,467	0.00%
2023/12/29	0	0.00	45.2	36.26	36.31	-45.2	10,461	-0.43%
2023/12/27	2.2	36.24	8	36.29	36.25	-5.9	10,971	-0.05%
2023/12/25	7	36.34	5	36.36	36.29	2	11,230	0.02%
2023/12/22	3	36.47	8	36.42	36.45	-5	11,234	-0.04%
2023/12/21	0	0.00	11	36.80	36.81	-11	11,393	-0.10%
2023/12/20	0	0.00	3	36.76	36.79	-3	11,364	-0.03%
2023/12/19	1	36.77	13	36.75	36.75	-12	11,717	-0.10%
2023/12/18	0	0.00	1	36.90	36.94	-1	11,595	-0.01%
2023/12/15	1	36.82	3	36.87	36.90	-2	11,493	-0.02%
2023/12/14	5	36.46	2	36.49	36.50	3	11,350	0.03%
2023/12/12	0	0.00	4	35.60	35.69	-4	11,444	-0.03%
2023/12/11	0	0.00	2	35.65	35.65	-2	11,409	-0.02%
2023/12/08	1.1	35.63	0	0.00	35.66	1.1	11,421	0.01%
2023/12/07	25	35.96	138	35.98	35.79	-113	11,278	-1.00%	大賣/鉅額交易
2023/12/06	16	35.60	1	35.60	35.56	15	11,058	0.14%
2023/12/05	10	35.13	1	35.13	35.21	9	11,008	0.08%
2023/12/04	0	0.00	16	35.03	35.04	-16	10,930	-0.15%
2023/12/01	1	34.59	0	0.00	34.69	1	10,888	0.01%
2023/11/30	0	0.00	1	34.75	34.63	-1	10,899	-0.01%
2023/11/29	0	0.00	4	34.45	34.38	-4	10,921	-0.04%
2023/11/24	0.1	34.19	0	0.00	34.18	0.1	10,935	0.00%
2023/11/23	0	0.00	1	34.38	34.36	-1	10,938	-0.01%
2023/11/22	1.2	33.93	0	0.00	33.97	1.2	10,816	0.01%
2023/11/21	1	33.99	0	0.00	34.03	1	10,762	0.01%
2023/11/20	5	33.90	7	33.90	33.87	-2	10,667	-0.02%
2023/11/17	2	33.98	0	0.00	33.96	2	10,630	0.02%
2023/11/16	2.2	33.92	0	0.00	33.89	2.2	10,683	0.02%
2023/11/15	1	34.34	0	0.00	34.33	1	10,740	0.01%
2023/11/14	1.1	33.78	13	33.76	33.83	-11.9	10,757	-0.11%
2023/11/10	1	33.61	5	33.64	33.66	-4	11,437	-0.03%
2023/11/09	1	34.07	13	34.09	34.08	-12	11,562	-0.10%
2023/11/07	0	0.00	2	33.26	33.26	-2	11,844	-0.02%
2023/11/06	0	0.00	3	33.35	33.35	-3	11,772	-0.03%
2023/11/03	0.1	33.35	6	33.36	33.35	-5.9	11,651	-0.05%
2023/11/01	2	32.14	0	0.00	32.19	2	11,450	0.02%
2023/10/31	6	32.23	0	0.00	32.27	6	12,106	0.05%
2023/10/30	1	32.31	0	0.00	32.28	1	12,285	0.01%
2023/10/26	2	32.09	0	0.00	32.07	2	12,480	0.02%
2023/10/25	0	32.56	0	0.00	32.55	0	12,806	0.00%
2023/10/23	1.4	31.72	2	31.67	31.71	-0.6	12,930	0.00%
2023/10/20	12.2	31.92	2	31.97	31.97	10.2	12,978	0.08%
2023/10/19	9.3	32.22	0	0.00	32.20	9.3	12,914	0.07%
2023/10/18	2.5	32.80	0	0.00	32.79	2.5	12,774	0.02%
2023/10/17	6.1	33.04	0	0.00	32.98	6.1	12,745	0.05%
2023/10/16	5	33.36	1	33.36	33.39	4	12,651	0.03%
2023/10/13	7.1	33.21	0	0.00	33.26	7.1	12,740	0.06%
2023/10/12	5.1	33.64	0	0.00	33.67	5.1	12,746	0.04%
2023/10/11	1	33.22	1	33.14	33.21	0	12,734	0.00%
2023/10/06	15	32.83	0	0.00	32.81	15	12,725	0.12%
2023/10/05	2.1	33.04	2	33.01	33.04	0.1	12,804	0.00%
2023/10/04	14.4	32.63	2	32.64	32.62	12.4	12,698	0.10%
2023/10/03	15.4	33.33	0	0.00	33.33	15.4	12,407	0.12%
2023/10/02	15.4	33.61	0	0.00	33.62	15.4	12,371	0.12%
2023/09/28	20.4	33.83	0	0.00	33.86	20.4	12,290	0.17%
2023/09/27	22	34.10	0	0.00	34.07	22	12,086	0.18%
2023/09/26	8.2	34.07	0	0.00	34.12	8.2	12,065	0.07%
2023/09/25	0.1	34.47	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	33	34.27	0	0.00	34.25	33	11,995	0.28%
2023/09/20	4	34.72	0	0.00	34.73	4	11,719	0.03%
2023/09/18	24.2	34.62	0	0.00	34.60	24.2	11,710	0.21%
2023/09/15	7.2	34.91	0	0.00	34.94	7.2	11,671	0.06%
2023/09/14	7	35.03	5	35.03	35.01	2	11,648	0.02%
2023/09/13	0	34.95	0	0.00	34.94	0	11,687	0.00%
2023/09/12	9	34.93	0	0.00	34.96	9	11,754	0.08%
2023/09/11	3	35.03	0	0.00	34.97	3	11,879	0.03%
2023/09/08	1	35.14	0	0.00	35.16	1	11,898	0.01%
2023/09/07	1.1	34.80	0	0.00	34.80	1.1	11,855	0.01%
2023/09/06	6.1	34.77	0	0.00	34.82	6.1	11,859	0.05%
2023/09/05	1.2	35.03	0	0.00	35.02	1.2	11,726	0.01%
2023/09/04	20	35.08	15	35.05	35.05	5	11,967	0.04%
2023/09/01	0	0.00	2	35.42	35.40	-2	11,874	-0.02%
2023/08/31	0	0.00	1	35.43	35.42	-1	11,817	-0.01%
2023/08/30	0	0.00	4	35.33	35.34	-4	11,891	-0.03%
2023/08/29	0	0.00	1	35.07	35.09	-1	11,773	-0.01%
2023/08/28	0.1	34.85	11	34.91	34.95	-10.9	11,821	-0.09%
2023/08/25	2	34.80	0	0.00	34.78	2	11,914	0.02%
2023/08/24	2	34.90	1	34.91	34.83	1	11,965	0.01%
2023/08/23	0	0.00	4	34.38	34.43	-4	11,969	-0.03%
2023/08/22	11.2	34.08	0	0.00	34.10	11.2	12,063	0.09%
2023/08/21	3.2	34.30	0	0.00	34.25	3.2	12,053	0.03%
2023/08/18	9	34.35	0	0.00	34.35	9	12,009	0.07%
2023/08/17	12.1	34.42	2	34.40	34.41	10.1	12,035	0.08%
2023/08/16	8.2	34.76	1	34.73	34.74	7.2	11,757	0.06%
2023/08/15	2.3	35.05	0	0.00	35.04	2.3	11,648	0.02%
2023/08/14	10.1	35.08	0	0.00	35.08	10.1	11,575	0.09%
2023/08/11	24.1	35.15	3	35.15	35.11	21.1	11,687	0.18%
2023/08/10	1.2	35.36	0	0.00	35.35	1.2	11,763	0.01%
2023/08/09	1	35.39	0	0.00	35.45	1	11,829	0.01%
2023/08/08	1	35.24	1	35.23	35.30	0	11,796	0.00%
2023/08/07	2.1	35.25	0	0.00	35.27	2.1	11,765	0.02%
2023/08/04	36	34.99	14	34.90	35.02	22	11,808	0.19%
2023/08/02	6	35.67	0	0.00	35.66	6	11,506	0.05%
2023/07/31	4	35.75	5	35.75	35.75	-1	11,532	-0.01%
2023/07/28	1	35.64	0	0.00	35.65	1	11,588	0.01%
2023/07/27	5	35.88	0	0.00	35.92	5	11,340	0.04%
2023/07/26	1.1	35.90	0	0.00	35.89	1.1	11,757	0.01%
2023/07/25	3	36.02	0	0.00	36.00	3	11,882	0.03%
2023/07/24	3	36.03	0	0.00	36.02	3	11,911	0.03%
2023/07/21	2	35.81	2	35.81	35.81	0	11,878	0.00%
2023/07/20	2	35.92	0	0.00	35.92	2	12,023	0.02%
2023/07/19	3	35.75	0	0.00	35.74	3	12,009	0.02%
2023/07/18	0.7	35.49	0	0.00	35.49	0.7	12,042	0.01%
2023/07/17	2.1	35.58	7	35.54	35.67	-4.9	12,184	-0.04%
2023/07/14	10	35.67	2	35.65	35.61	8	12,311	0.06%
2023/07/11	13	35.31	0	0.00	35.32	13	12,781	0.10%
2023/07/10	3	35.06	0	0.00	35.08	3	12,970	0.02%
2023/07/07	3.1	35.20	0	0.00	35.20	3.1	12,944	0.02%
2023/07/06	1	35.57	7	35.53	35.54	-6	12,839	-0.05%
2023/07/05	1	35.88	0	0.00	35.85	1	12,849	0.01%
2023/07/04	11	35.85	6	35.84	35.86	5	12,967	0.04%
2023/06/30	1	35.50	0	0.00	35.52	1	13,094	0.01%
2023/06/29	1	35.75	0	0.00	35.71	1	13,133	0.01%
2023/06/28	0	0.00	5	35.59	35.60	-5	13,187	-0.04%
2023/06/27	1	35.60	32	35.60	35.57	-31	13,381	-0.23%
2023/06/26	1	35.70	44	35.68	35.68	-43	13,425	-0.32%
2023/06/21	5	35.65	0	0.00	35.63	5	13,487	0.04%
2023/06/19	1	35.29	0	0.00	35.29	1	13,509	0.01%
2023/06/16	9	35.11	0	0.00	35.14	9	13,476	0.07%
2023/06/15	3.1	35.00	0	0.00	34.91	3.1	13,472	0.02%
2023/06/14	3	34.86	0	0.00	34.87	3	13,389	0.02%
2023/06/13	9	35.03	0	0.00	35.01	9	13,437	0.07%
2023/06/12	2	34.94	12	34.91	34.92	-10	13,521	-0.07%
2023/06/09	0.2	34.85	0	0.00	34.90	0.2	13,576	0.00%
2023/06/08	6	34.71	30	34.69	34.71	-24	13,702	-0.18%
2023/06/06	3.5	34.93	3	34.92	34.93	0.5	13,537	0.00%
2023/06/05	10	34.90	6	34.89	34.90	4	13,596	0.03%
2023/06/02	5	35.08	0	0.00	35.08	5	13,548	0.04%
2023/05/31	33	34.90	0	0.00	34.93	33	13,679	0.24%
2023/05/30	16.2	34.67	0	0.00	34.69	16.2	13,806	0.12%
2023/05/29	8.4	34.55	0	0.00	34.55	8.4	13,884	0.06%
2023/05/26	5	34.46	5	34.45	34.48	0	13,840	0.00%
2023/05/25	5	34.62	0	0.00	34.57	5	13,847	0.04%
2023/05/24	7	34.71	0	0.00	34.73	7	13,903	0.05%
2023/05/23	11	34.52	0	0.00	34.54	11	13,904	0.08%
2023/05/22	21.1	34.66	1	34.65	34.66	20.1	13,830	0.15%
2023/05/19	5.3	34.77	5	34.77	34.80	0.3	13,973	0.00%
2023/05/18	7	34.98	0	0.00	34.98	7	13,919	0.05%
2023/05/17	5.7	34.98	0	0.00	35.00	5.7	13,885	0.04%
2023/05/16	20.3	35.21	3	35.24	35.22	17.3	13,706	0.13%
2023/05/15	7.2	35.53	0	0.00	35.50	7.2	13,568	0.05%
2023/05/12	1	35.73	2	35.74	35.72	-1	13,620	-0.01%
2023/05/11	8	35.41	0	0.00	35.40	8	13,669	0.06%
2023/05/10	1	35.19	0	0.00	35.21	1	13,774	0.01%
2023/05/09	40.1	35.26	0	0.00	35.22	40.1	13,789	0.29%
2023/05/08	6	35.57	0	0.00	35.58	6	13,561	0.04%
2023/05/05	12.1	35.66	1	35.64	35.61	11.1	13,467	0.08%
2023/05/04	1	35.90	0	0.00	35.89	1	13,277	0.01%
2023/05/02	21	35.74	0	0.00	35.73	21	13,158	0.16%
2023/04/28	104.1	35.80	1	35.78	35.91	103.1	12,750	0.81%	大買/鉅額交易
2023/04/27	5	36.00	1	36.08	35.97	4	12,630	0.03%
2023/04/26	10	36.24	0	0.00	36.24	10	12,547	0.08%
2023/04/25	6	35.87	25.1	36.01	36.01	-19.1	12,470	-0.15%
2023/04/24	10.2	35.62	0	0.00	35.62	10.2	12,271	0.08%
2023/04/21	2	35.69	0	0.00	35.70	2	12,182	0.02%
2023/04/20	5	35.69	0	0.00	35.72	5	12,085	0.04%
2023/04/19	29.1	35.67	0	0.00	35.70	29.1	11,877	0.24%
2023/04/18	20.2	35.60	0.4	35.59	35.59	19.8	11,652	0.17%
2023/04/17	2.2	35.87	0	0.00	35.88	2.2	11,351	0.02%
2023/04/14	18.2	35.93	0	0.00	35.94	18.2	11,144	0.16%
2023/04/13	11.1	36.09	0	0.00	36.07	11.1	10,905	0.10%
2023/04/10	16.6	36.22	0	0.00	36.20	16.6	10,622	0.16%
2023/04/07	2.5	36.39	0	0.00	36.34	2.5	10,461	0.02%
2023/04/06	10.3	36.32	0	0.00	36.35	10.3	10,313	0.10%
2023/03/31	0	0.00	1	35.29	35.32	-1	10,082	-0.01%
2023/03/30	0	35.11	0.4	35.10	35.12	-0.4	10,019	0.00%
2023/03/29	6.9	34.95	0	0.00	34.97	6.9	9,895	0.07%
2023/03/28	2.4	35.06	0	0.00	35.07	2.4	9,822	0.02%
2023/03/27	5.1	35.54	0	0.00	35.50	5.1	9,588	0.05%
2023/03/24	0	0.00	1	35.28	35.35	-1	9,482	-0.01%
2023/03/22	0.1	35.27	0	0.00	35.22	0.1	9,285	0.00%
2023/03/21	30	35.28	0	0.00	35.32	30	9,110	0.33%
2023/03/17	1	35.15	0	0.00	35.16	1	8,944	0.01%
2023/03/16	2.2	35.12	0	0.00	35.18	2.2	8,882	0.02%
2023/03/15	0.7	34.97	0	0.00	34.87	0.7	8,712	0.01%
2023/03/14	21	34.99	0	0.00	35.01	21	8,560	0.25%
2023/03/13	0.1	34.98	2	35.03	34.97	-1.9	8,468	-0.02%
2023/03/10	14.1	34.97	0	0.00	35.02	14.1	8,326	0.17%
2023/03/09	5	34.61	0	0.00	34.58	5	8,238	0.06%
2023/03/08	0.9	34.65	0	0.00	34.64	0.9	8,201	0.01%
2023/03/07	15	34.62	0	0.00	34.65	15	8,173	0.18%
2023/03/06	26.1	34.67	0	0.00	34.68	26.1	8,102	0.32%
2023/03/03	5	34.02	0	0.00	34.04	5	7,940	0.06%
2023/03/02	3.3	34.10	0	0.00	34.04	3.3	7,770	0.04%
2023/03/01	14.1	34.34	0	0.00	34.30	14.1	7,536	0.19%
2023/02/24	1	34.41	6	34.38	34.50	-5	7,374	-0.07%
2023/02/23	11	34.28	0	0.00	34.15	11	7,267	0.15%
2023/02/22	18.2	34.21	0	0.00	34.20	18.2	7,096	0.26%
2023/02/21	5	34.51	0	0.00	34.50	5	6,922	0.07%
2023/02/20	1.1	34.52	0	0.00	34.53	1.1	6,813	0.02%
2023/02/17	21.1	34.40	0	0.00	34.41	21.1	6,703	0.31%
2023/02/16	3	34.84	0	0.00	34.85	3	6,391	0.05%
2023/02/15	5.7	35.16	0	0.00	35.25	5.7	6,166	0.09%
2023/02/14	9.1	35.07	0	0.00	35.12	9.1	6,088	0.15%
2023/02/13	10.2	34.92	0	0.00	34.95	10.2	6,043	0.17%
2023/02/10	11.2	35.24	0	0.00	35.24	11.2	5,803	0.19%
2023/02/09	6	35.53	0	0.00	35.53	6	5,612	0.11%
2023/02/08	7	35.55	0	0.00	35.59	7	5,487	0.13%
2023/02/07	8.1	35.74	0	0.00	35.78	8.1	5,331	0.15%
2023/02/06	1	35.89	0	0.00	35.90	1	5,144	0.02%
2023/01/31	1.1	35.86	15	35.80	35.81	-13.9	4,698	-0.30%
2023/01/30	5	36.18	0	0.00	36.20	5	4,548	0.11%
2023/01/17	6	36.22	0	0.00	36.12	6	4,420	0.14%
2023/01/16	1	36.48	5	36.48	36.49	-4	4,292	-0.09%
2023/01/13	1	36.46	5	36.46	36.56	-4	4,152	-0.10%
2023/01/05	0.1	35.24	0	0.00	35.18	0.1	3,833	0.00%
2023/01/04	5	35.17	0	0.00	35.15	5	3,753	0.13%
2023/01/03	15	34.85	0	0.00	34.81	15	3,708	0.40%
2022/12/29	4	34.73	0	0.00	34.73	4	3,585	0.11%
2022/12/28	10.2	34.87	0	0.00	34.83	10.2	3,533	0.29%
2022/12/27	2	35.47	0	0.00	35.44	2	3,411	0.06%
2022/12/23	3	35.55	0	0.00	35.58	3	3,317	0.09%
2022/12/22	0	0.00	2	35.65	35.65	-2	3,277	-0.06%
2022/12/21	5.2	35.35	0	0.00	35.37	5.2	3,271	0.16%
2022/12/20	10.1	35.61	0	0.00	35.65	10.1	3,168	0.32%
2022/12/09	0.2	37.08	0	0.00	37.27	0.2	2,692	0.01%
2022/12/05	1	36.27	0	0.00	36.28	1	2,490	0.04%
2022/12/02	1	35.94	0	0.00	35.98	1	2,451	0.04%
2022/12/01	5	35.49	0	0.00	35.49	5	2,427	0.21%
2022/11/30	4	35.37	0	0.00	35.39	4	2,360	0.17%
2022/11/29	1	35.76	0	0.00	35.73	1	2,284	0.04%
2022/11/28	19	36.19	0	0.00	36.23	19	2,199	0.86%
2022/11/25	0.2	35.99	0	0.00	35.95	0.2	2,175	0.01%
2022/11/23	0.1	35.64	0	0.00	35.63	0.1	2,089	0.00%
2022/11/18	0.1	35.00	0	0.00	34.96	0.1	1,985	0.01%
2022/11/14	2.2	33.98	0	0.00	33.97	2.2	1,857	0.12%
2022/11/11	16	34.32	2	34.32	34.32	14	1,791	0.78%
2022/11/10	3	33.59	0	0.00	33.53	3	1,725	0.17%
2022/11/08	0.2	33.66	0	0.00	33.59	0.2	1,607	0.01%
2022/11/07	0.1	34.03	0	0.00	33.95	0.1	1,555	0.01%
2022/11/01	0.1	34.35	0	0.00	34.33	0.1	1,415	0.01%
2022/10/31	0.3	34.20	0	0.00	34.19	0.3	1,404	0.02%
2022/10/26	5	33.80	0	0.00	33.78	5	1,371	0.36%
2022/10/24	2	33.16	0	0.00	33.34	2	1,348	0.15%
2022/10/21	0	0.00	1	33.23	33.17	-1	1,336	-0.07%
2022/10/20	0.1	33.64	0	0.00	33.58	0.1	1,321	0.01%
2022/10/11	0.2	34.52	0	0.00	34.26	0.2	1,221	0.02%
2022/10/07	0.3	35.06	0	0.00	35.02	0.3	1,190	0.03%
2022/10/05	2	35.41	0	0.00	35.36	2	1,151	0.17%
2022/09/28	5	34.55	0	0.00	34.40	5	1,108	0.45%
2022/09/27	10	35.42	0	0.00	35.35	10	1,064	0.94%
2022/09/26	10	35.84	10	35.85	35.83	0	1,047	0.00%
2022/09/14	15	36.22	0	0.00	36.25	15	1,053	1.42%
2022/09/02	1	36.22	0	0.00	36.18	1	1,086	0.09%
2022/08/25	0.3	36.75	0	0.00	36.75	0.3	1,076	0.03%
2022/07/21	1	37.02	0	0.00	37.02	1	1,028	0.10%
2022/07/08	2	36.30	0	0.00	36.28	2	1,066	0.19%
2022/05/09	10	36.05	0	0.00	36.06	10	1,054	0.95%
2022/03/25	0	0.00	1	39.24	39.26	-1	992	-0.10%
2022/03/11	1	39.05	0	0.00	38.88	1	957	0.10%
2022/02/24	1	39.12	0	0.00	39.41	1	945	0.11%
2022/02/22	1	39.63	0	0.00	39.65	1	934	0.11%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2022/02/11	3	40.30	0	0.00	40.26	3	887	0.34%
2021/12/03	0	0.00	1	44.15	44.17	-1	743	-0.13%
2021/11/26	1	43.50	0	0.00	43.77	1	739	0.14%
2021/06/18	0	0.00	17	43.73	43.90	-17	703	-2.42%
2021/06/02	1	42.40	0	0.00	42.50	1	699	0.14%
2021/05/12	4	42.55	0	0.00	42.51	4	696	0.57%
2021/05/11	2	43.00	0	0.00	42.81	2	698	0.29%
2021/04/28	1	43.02	0	0.00	43.01	1	677	0.15%
2021/04/27	1	43.23	0	0.00	43.27	1	668	0.15%
2021/04/21	1	43.35	0	0.00	43.22	1	659	0.15%
2021/04/20	4	43.36	0	0.00	43.35	4	663	0.60%
2021/04/19	4	44.12	0	0.00	44.10	4	668	0.60%
2021/04/16	6	44.21	0	0.00	44.07	6	661	0.91%
2021/03/15	2	42.69	0	0.00	42.52	2	637	0.31%
2021/02/22	0	0.00	2	44.06	44.06	-2	600	-0.33%
2021/02/19	5	44.77	0	0.00	44.75	5	603	0.83%
2021/02/17	5	45.06	0	0.00	44.85	5	611	0.82%
2021/02/04	5	45.24	0	0.00	45.18	5	610	0.82%
2021/02/02	5	45.85	0	0.00	45.80	5	600	0.83%
2021/02/01	5	46.04	0	0.00	45.99	5	596	0.84%
2021/01/29	5	46.03	0	0.00	46.09	5	601	0.83%
2021/01/25	10	46.05	0	0.00	46.03	10	603	1.66%
2021/01/22	13	46.08	0	0.00	46.10	13	596	2.18%
2021/01/21	6	46.32	0	0.00	46.33	6	594	1.01%
2021/01/20	1	46.29	0	0.00	46.29	1	595	0.17%
2021/01/19	5	46.28	0	0.00	46.30	5	593	0.84%
2021/01/18	5	46.32	0	0.00	46.39	5	590	0.85%
2020/10/27	0	0.00	3	47.09	47.12	-3	639	-0.47%
2020/03/16	2	45.20	0	0.00	46.45	2	443	0.45%
2020/03/13	1	45.21	0	0.00	45.20	1	441	0.23%
2019/12/27	2	46.53	0	0.00	46.53	2	2,203	0.09%