台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100.135.5500.0035.510.14,3370.00%
2025/02/06035.7600.0035.7804,6060.00%
2025/01/221035.0300.0035.06104,5840.22%
2025/01/140.134.6800.0034.680.14,9770.00%
2025/01/1300.00634.5734.59-65,049-0.12%
2025/01/071.134.8300.0034.801.15,1190.02%
2025/01/03135.2900.0035.3315,1280.02%
2025/01/02135.1300.0035.1415,1770.02%
2024/12/300.235.0100.0035.020.25,4710.00%
2024/12/240.135.0300.0035.020.15,6990.00%
2024/12/2300.001935.1535.15-195,720-0.33%
2024/12/2011.135.0800.0035.0811.15,7140.19%
2024/12/191035.3800.0035.38105,7200.17%
2024/12/181035.7000.0035.71105,7050.18%
2024/12/161035.8600.0035.90105,8440.17%
2024/12/1300.002036.1136.11-205,783-0.35%
2024/11/220.135.6400.0035.650.15,9120.00%
2024/11/060.135.2400.0035.430.16,0730.00%
2024/11/050.135.44135.4135.48-0.95,946-0.02%
2024/11/040.135.2000.0035.210.16,0980.00%
2024/11/010.135.5500.0035.550.16,1980.00%
2024/10/280.235.5300.0035.480.26,3380.00%
2024/10/25235.77235.7835.8806,3250.00%
2024/10/240.135.5800.0035.610.16,3890.00%
2024/10/230.135.6700.0035.580.16,5150.00%
2024/10/221.135.7200.0035.581.16,4460.02%
2024/10/210.136.2800.0036.210.16,2930.00%
2024/10/180.136.5100.0036.490.16,2860.00%
2024/10/171536.9100.0036.87156,3000.24%
2024/10/14236.6000.0036.5826,4030.03%
2024/10/110.136.7900.0036.760.16,4790.00%
2024/10/0813.136.9400.0036.9713.16,5150.20%
2024/09/301.137.0500.0037.021.16,3310.02%
2024/09/272.137.06837.0737.03-5.96,339-0.09%
2024/09/261.137.241037.1837.18-8.96,369-0.14%
2024/09/250.137.4400.0037.420.16,4910.00%
2024/09/24837.6200.0037.4786,5500.12%
2024/09/23137.4900.0037.5116,5900.02%
2024/09/201.137.5600.0037.561.16,5400.02%
2024/09/190.137.6400.0037.590.16,5760.00%
2024/09/1800.001037.7137.80-106,540-0.15%
2024/09/1610.137.6000.0037.6210.16,5220.15%
2024/09/130.137.7300.0037.720.16,5740.00%
2024/09/1000.00137.5437.60-16,681-0.01%
2024/09/052237.142537.0937.12-36,821-0.04%
2024/08/30136.7500.0036.7617,0200.01%
2024/08/295.136.8200.0036.785.17,1400.07%
2024/08/2850.136.9100.0036.9350.17,2700.69%
2024/08/27336.92136.9236.9127,3080.03%
2024/08/23136.8700.0036.8917,5790.01%
2024/08/21136.8800.0036.9017,7060.01%
2024/08/201.136.7500.0036.721.17,7580.01%
2024/08/193.136.7600.0036.773.17,8300.04%
2024/08/160.136.9800.0036.940.17,7840.00%
2024/08/15137.0400.0037.0817,8060.01%
2024/08/1400.00136.7636.78-17,827-0.01%
2024/08/1300.00136.6336.58-17,865-0.01%
2024/08/097.136.3000.0036.337.18,0790.09%
2024/08/0821.136.5600.0036.5321.17,9960.26%
2024/08/070.136.8300.0036.850.17,9750.00%
2024/08/0500.004137.2437.26-417,919-0.52%
2024/08/022536.9900.0036.99257,7860.32%
2024/08/0110036.8300.0036.771007,8561.27%
2024/07/31136.5700.0036.5417,8760.01%
2024/07/29136.4400.0036.4317,9820.01%
2024/07/26136.14036.1336.1117,9700.01%
2024/07/2200.00036.4436.5308,0480.00%
2024/07/1900.001036.5036.47-108,059-0.12%
2024/07/1800.00236.4736.49-28,033-0.02%
2024/07/1600.00136.3036.30-17,981-0.01%
2024/07/1500.0010036.3136.37-1008,209-1.22%
2024/07/12136.2300.0036.3418,1970.01%
2024/07/05135.6400.0035.7018,5930.01%
2024/07/0300.000.235.5935.61-0.28,6450.00%
2024/07/0210.135.3500.0035.4110.18,7670.12%
2024/07/011.135.3700.0035.471.18,7680.01%
2024/06/280.135.9100.0035.810.18,7040.00%
2024/06/27135.7500.0035.8018,6910.01%
2024/06/25536.112936.1136.13-248,872-0.27%
2024/06/24235.9600.0035.9328,8040.02%
2024/06/21135.8600.0035.8918,8450.01%
2024/06/20235.9900.0035.9728,8970.02%
2024/06/19136.2300.0036.2719,0220.01%
2024/06/18136.041136.0336.08-109,022-0.11%
2024/06/17136.1600.0036.1418,9670.01%
2024/06/1300.002035.8835.88-208,907-0.22%
2024/06/11335.4500.0035.4538,9220.03%
2024/06/07335.8100.0035.8538,8900.03%
2024/06/06235.8600.0035.8628,9300.02%
2024/06/0500.00235.8535.80-28,927-0.02%
2024/06/0400.001.235.5435.60-1.28,899-0.01%
2024/06/030.235.30235.3435.31-1.88,872-0.02%
2024/05/310.735.1200.0035.140.78,8210.01%
2024/05/303.234.7600.0034.803.28,8400.04%
2024/05/292.234.8600.0034.882.28,8540.02%
2024/05/2830.335.1200.0035.1430.38,7380.35%
2024/05/2710.235.2000.0035.2010.28,7600.12%
2024/05/2490.535.2200.0035.2190.58,7841.03%
2024/05/22235.3900.0035.4028,8140.02%
2024/05/21235.3600.0035.3728,8320.02%
2024/05/20235.3900.0035.3828,8250.02%
2024/05/17235.56435.5035.51-28,921-0.02%
2024/05/16235.6833.235.6835.71-31.29,061-0.34%
2024/05/15135.4200.0035.3619,2080.01%
2024/05/142.235.3600.0035.322.29,4270.02%
2024/05/133235.3800.0035.36329,5450.34%
2024/05/10135.530.235.5235.480.89,5930.01%
2024/05/091.735.3400.0035.341.79,6030.02%
2024/05/0800.00035.5235.5109,6120.00%
2024/05/073035.402.435.3935.5127.69,5830.29%
2024/05/0300.003034.9434.94-309,406-0.32%
2024/05/020.134.9400.0034.960.19,4140.00%
2024/04/2900.005234.8634.87-529,352-0.56%
2024/04/260.634.6200.0034.630.69,3330.01%
2024/04/250.234.80234.7734.76-1.89,334-0.02%
2024/04/240.434.9300.0034.930.49,3220.00%
2024/04/220.234.7700.0034.790.29,5520.00%
2024/04/172.234.7800.0034.722.29,4370.02%
2024/04/160.234.992034.9334.99-19.89,371-0.21%
2024/04/15235.192135.2135.16-199,316-0.20%
2024/04/125.235.14835.1635.17-2.89,311-0.03%
2024/04/111635.2400.0035.27169,3700.17%
2024/04/1000.00835.6535.67-89,286-0.09%
2024/04/091.235.58835.4735.55-6.89,333-0.07%
2024/04/0810.335.3900.0035.4010.39,4200.11%
2024/04/0312.635.6500.0035.6112.69,2750.14%
2024/04/0241.235.8000.0035.7941.29,2980.44%
2024/04/010.136.0500.0036.100.19,3480.00%
2024/03/29236.0810.636.1036.09-8.69,393-0.09%
2024/03/28836.013636.0036.00-289,400-0.30%
2024/03/271335.832235.8135.83-99,373-0.10%
2024/03/265.135.7900.0035.835.19,4160.05%
2024/03/250.335.92136.1035.89-0.89,415-0.01%
2024/03/220.235.852.235.8035.89-29,485-0.02%
2024/03/210.135.51335.5035.48-2.99,491-0.03%
2024/03/19535.3000.0035.4159,7740.05%
2024/03/181.735.3200.0035.311.79,7490.02%
2024/03/150.735.4500.0035.510.79,7050.01%
2024/03/1411.235.6700.0035.6511.29,6760.12%
2024/03/12235.8400.0035.85210,0500.02%
2024/03/110.135.85635.7835.87-5.910,158-0.06%
2024/03/084135.7600.0035.784110,1790.40%
2024/03/073.535.73135.7535.732.510,2830.02%
2024/03/0600.00335.5135.56-310,227-0.03%
2024/03/0100.000.835.1935.19-0.810,272-0.01%
2024/02/29235.22235.2635.21010,2540.00%
2024/02/260.235.602.235.5935.60-210,243-0.02%
2024/02/231035.271135.2735.26-110,236-0.01%
2024/02/22235.12035.1235.15210,3950.02%
2024/02/21035.2000.0035.20010,4060.00%
2024/02/1923.235.0800.0035.0823.210,3570.22%
2024/02/1621.235.1300.0035.1521.210,3120.21%
2024/02/158.335.2800.0035.348.310,1140.08%
中信高評級公司債 相關文章
中信高評級公司債 相關影音