中信美國公債20年 (00795B)-兆豐-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.97
漲跌
▼0.20
漲幅
-0.69%
成交量
17,126張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	184.1	28.96	0	0.00	28.97	184.1	19,071	0.97%	大買/鉅額交易
2024/12/19	1	29.18	0	0.00	29.17	1	19,030	0.01%
2024/12/17	3.2	29.43	0	0.00	29.43	3.2	19,217	0.02%
2024/12/16	0.1	29.42	0	0.00	29.48	0.1	19,399	0.00%
2024/12/13	4.1	29.70	0	0.00	29.69	4.1	19,495	0.02%
2024/12/12	51	29.98	0	0.00	29.89	51	19,595	0.26%
2024/12/11	51	30.23	30	30.22	30.23	21	19,685	0.11%
2024/12/10	50	30.40	0	0.00	30.40	50	20,051	0.25%
2024/12/05	0	0.00	18	30.40	30.48	-18	20,407	-0.09%
2024/12/04	0	0.00	1	30.24	30.17	-1	20,593	0.00%
2024/11/29	0.2	30.14	0	0.00	30.19	0.2	20,924	0.00%
2024/11/28	0.1	30.05	0	0.00	30.09	0.1	21,066	0.00%
2024/11/27	0.1	29.82	0	0.00	29.88	0.1	21,120	0.00%
2024/11/26	0.1	29.86	0	0.00	29.83	0.1	21,075	0.00%
2024/11/20	0	0.00	6	29.28	29.24	-6	21,509	-0.03%
2024/11/19	0	0.00	18	29.24	29.23	-18	21,585	-0.08%
2024/11/18	5	29.20	85	29.20	29.21	-80	21,646	-0.37%
2024/11/14	1.2	29.45	0	0.00	29.53	1.2	22,478	0.01%
2024/11/13	6	29.79	0	0.00	29.79	6	23,146	0.03%
2024/11/12	2	30.23	0	0.00	30.27	2	23,241	0.01%
2024/11/08	2	29.65	0	0.00	29.64	2	23,398	0.01%
2024/11/07	93	29.46	1	29.55	29.47	92	23,785	0.39%
2024/11/06	4.3	29.38	0	0.00	29.49	4.3	23,782	0.02%
2024/11/04	3	29.59	3	29.54	29.54	0	23,641	0.00%
2024/11/01	0	0.00	6	29.86	29.88	-6	23,936	-0.03%
2024/10/30	2	29.86	0	0.00	29.80	2	24,045	0.01%
2024/10/29	0	0.00	2	29.71	29.71	-2	24,112	-0.01%
2024/10/28	63.1	29.64	0	0.00	29.62	63.1	24,139	0.26%
2024/10/25	0	0.00	5	30.00	30.09	-5	23,920	-0.02%
2024/10/24	5.1	29.78	5	29.80	29.82	0.1	23,850	0.00%
2024/10/23	2.3	29.80	6	29.70	29.69	-3.8	23,886	-0.02%
2024/10/22	31	29.79	0	0.00	29.69	31	23,726	0.13%
2024/10/21	1.2	30.24	89	30.19	30.21	-87.8	23,306	-0.38%
2024/10/18	12.1	30.37	0	0.00	30.35	12.1	23,144	0.05%
2024/10/17	0	0.00	9	30.81	30.80	-9	22,865	-0.04%
2024/10/16	11	30.77	0	0.00	30.77	11	22,833	0.05%
2024/10/15	9	30.45	0	0.00	30.45	9	22,700	0.04%
2024/10/14	53	30.31	15	30.30	30.33	38	22,629	0.17%
2024/10/11	1	30.59	0	0.00	30.52	1	22,515	0.00%
2024/10/09	91	30.85	1	30.86	30.72	90	22,229	0.40%
2024/10/08	6	30.81	0	0.00	30.84	6	21,959	0.03%
2024/10/07	1	31.04	80	31.03	31.03	-79	21,558	-0.37%
2024/10/04	2	31.25	0	0.00	31.24	2	21,156	0.01%
2024/10/01	5.2	31.40	0	0.00	31.38	5.2	20,858	0.02%
2024/09/30	1	31.24	0	0.00	31.26	1	20,806	0.00%
2024/09/27	37	31.24	0	0.00	31.28	37	20,628	0.18%
2024/09/26	11.1	31.35	39	31.34	31.33	-27.9	20,646	-0.14%
2024/09/25	6	31.53	0	0.00	31.54	6	20,569	0.03%
2024/09/24	3.1	31.69	0	0.00	31.62	3.1	20,461	0.02%
2024/09/23	10.1	31.69	0	0.00	31.70	10.1	20,489	0.05%
2024/09/20	31	31.86	0	0.00	31.86	31	20,391	0.15%
2024/09/19	12.1	32.01	7	31.98	31.98	5.1	20,193	0.03%
2024/09/18	0	0.00	15	32.31	32.38	-15	19,841	-0.08%
2024/09/16	39	32.19	0	0.00	32.18	39	19,600	0.20%
2024/09/13	7	32.32	0	0.00	32.31	7	19,323	0.04%
2024/09/12	1.3	32.39	30	32.32	32.39	-28.8	19,142	-0.15%
2024/09/11	50.1	32.51	0	0.00	32.59	50.1	18,949	0.26%
2024/09/10	50	32.24	2	32.15	32.27	48	18,632	0.26%
2024/09/09	56.1	31.89	0	0.00	31.92	56.1	18,497	0.30%
2024/09/06	54	31.98	0	0.00	31.97	54	18,407	0.29%
2024/09/05	6.1	31.80	20	31.84	31.79	-13.9	18,153	-0.08%
2024/09/04	0	0.00	218	31.50	31.57	-218	18,130	-1.20%	大賣/鉅額交易
2024/09/03	2.3	31.08	0	0.00	31.09	2.3	17,744	0.01%
2024/09/02	7	31.06	0	0.00	31.06	7	17,669	0.04%
2024/08/30	1	31.18	0	0.00	31.24	1	17,469	0.01%
2024/08/29	21.1	31.33	0	0.00	31.30	21.1	17,410	0.12%
2024/08/28	1	31.35	0	0.00	31.40	1	17,301	0.01%
2024/08/27	3	31.36	0	0.00	31.36	3	17,335	0.02%
2024/08/26	17.2	31.39	0	0.00	31.42	17.2	17,464	0.10%
2024/08/23	12	31.37	0	0.00	31.39	12	17,656	0.07%
2024/08/22	7.1	31.52	0	0.00	31.58	7.1	17,448	0.04%
2024/08/21	11	31.55	2	31.56	31.57	9	17,328	0.05%
2024/08/20	28	31.23	0	0.00	31.22	28	17,181	0.16%
2024/08/19	136.8	31.34	0	0.00	31.28	136.8	17,047	0.80%	大買/鉅額交易
2024/08/16	169.1	31.50	0	0.00	31.48	169.1	16,490	1.03%	大買/鉅額交易
2024/08/15	52	32.07	0	0.00	32.09	52	15,906	0.33%
2024/08/14	59	31.86	0	0.00	31.90	59	15,143	0.39%
2024/08/13	12.2	31.79	0	0.00	31.75	12.2	14,877	0.08%
2024/08/12	2	31.66	0	0.00	31.76	2	14,728	0.01%
2024/08/09	5.1	31.50	0	0.00	31.49	5.1	14,413	0.04%
2024/08/08	17.1	31.81	3	31.86	31.81	14.1	13,830	0.10%
2024/08/07	4.2	32.08	0	0.00	32.10	4.2	13,587	0.03%
2024/08/06	4.1	32.40	2	32.43	32.50	2.1	13,293	0.02%
2024/08/05	11.2	32.69	60	32.73	32.71	-48.9	12,847	-0.38%
2024/08/02	3.1	31.88	0	0.00	31.87	3.1	12,347	0.03%
2024/08/01	1	31.48	0	0.00	31.43	1	12,156	0.01%
2024/07/29	0	0.00	3	30.90	30.92	-3	12,028	-0.02%
2024/07/26	3.1	30.64	0	0.00	30.64	3.1	12,091	0.03%
2024/07/23	5.1	30.79	0	0.00	30.80	5.1	12,002	0.04%
2024/07/22	5	30.86	0	0.00	30.97	5	12,033	0.04%
2024/07/19	2	30.88	5	30.88	30.89	-3	12,047	-0.02%
2024/07/18	21	30.90	1	30.90	30.91	20	12,077	0.17%
2024/07/17	1.4	30.98	0	0.00	30.97	1.4	12,119	0.01%
2024/07/16	0	0.00	3	30.68	30.68	-3	12,052	-0.02%
2024/07/15	2	30.55	0	0.00	30.57	2	12,331	0.02%
2024/07/12	2	30.61	0	0.00	30.69	2	12,339	0.02%
2024/07/11	3	30.43	0	0.00	30.39	3	12,477	0.02%
2024/07/10	5	30.34	0	0.00	30.37	5	12,590	0.04%
2024/07/09	0.2	30.35	0	0.00	30.41	0.2	12,666	0.00%
2024/07/08	3	30.19	3.8	30.21	30.19	-0.8	12,920	-0.01%
2024/07/05	3	30.01	0	0.00	30.06	3	13,174	0.02%
2024/07/03	6	29.90	0	0.00	29.94	6	13,302	0.05%
2024/07/02	16	29.81	0	0.00	29.84	16	13,653	0.12%
2024/07/01	19	29.96	0	0.00	30.00	19	13,656	0.14%
2024/06/28	1	30.45	0	0.00	30.45	1	13,554	0.01%
2024/06/27	8	30.44	0	0.00	30.45	8	13,518	0.06%
2024/06/26	6	30.74	0	0.00	30.77	6	13,337	0.04%
2024/06/25	0	0.00	5	30.78	30.79	-5	13,395	-0.04%
2024/06/24	1.3	30.65	0	0.00	30.61	1.3	13,427	0.01%
2024/06/21	2	30.53	0	0.00	30.55	2	13,469	0.01%
2024/06/20	7.3	30.65	0	0.00	30.65	7.3	13,616	0.05%
2024/06/19	2	30.78	0	0.00	30.78	2	13,767	0.01%
2024/06/18	2	30.57	5	30.60	30.58	-3	14,021	-0.02%
2024/06/17	3	30.66	5	30.67	30.64	-2	14,193	-0.01%
2024/06/14	5	30.51	10	30.50	30.48	-5	14,236	-0.04%
2024/06/13	8	30.14	18	30.14	30.09	-10	14,367	-0.07%
2024/06/12	1	29.94	0	0.00	29.94	1	14,556	0.01%
2024/06/11	15	29.74	0	0.00	29.70	15	14,674	0.10%
2024/06/07	0	0.00	10	30.20	30.26	-10	14,506	-0.07%
2024/06/06	3	30.20	0	0.00	30.22	3	14,577	0.02%
2024/06/05	0	0.00	10	30.10	30.08	-10	14,540	-0.07%
2024/06/04	3	29.79	10	29.73	29.79	-7	14,505	-0.05%
2024/06/03	0	0.00	4	29.41	29.42	-4	14,599	-0.03%
2024/05/30	25	28.91	0	0.00	29.00	25	14,733	0.17%
2024/05/29	21	29.10	0	0.00	29.10	21	14,659	0.14%
2024/05/28	1	29.43	0	0.00	29.45	1	14,482	0.01%
2024/05/24	0	0.00	3	29.53	29.53	-3	14,896	-0.02%
2024/05/23	2.1	29.65	0	0.00	29.62	2.1	15,109	0.01%
2024/05/22	2	29.63	7	29.64	29.63	-5	15,270	-0.03%
2024/05/21	2	29.53	1	29.55	29.55	1	15,645	0.01%
2024/05/20	12	29.60	23	29.59	29.59	-11	15,815	-0.07%
2024/05/17	12	29.79	5	29.80	29.77	7	15,989	0.04%
2024/05/16	9	30.20	23.3	30.19	30.22	-14.3	16,053	-0.09%
2024/05/15	0	0.00	1	29.84	29.85	-1	16,400	-0.01%
2024/05/14	12	29.77	5	29.78	29.78	7	16,704	0.04%
2024/05/13	2.1	29.75	0	0.00	29.74	2.1	16,890	0.01%
2024/05/10	3	29.91	3	29.88	29.86	0	16,909	0.00%
2024/05/09	13.1	29.67	0	0.00	29.66	13.1	16,849	0.08%
2024/05/08	18	29.87	0	0.00	29.86	18	16,757	0.11%
2024/05/06	2	29.50	0	0.00	29.52	2	16,688	0.01%
2024/05/03	1	29.26	0	0.00	29.30	1	16,595	0.01%
2024/04/30	1	29.32	0	0.00	29.39	1	16,568	0.01%
2024/04/29	0	0.00	5	29.18	29.22	-5	16,470	-0.03%
2024/04/26	6	29.00	0	0.00	29.03	6	16,465	0.04%
2024/04/24	0	0.00	1	29.32	29.31	-1	16,381	-0.01%
2024/04/22	1	29.27	0	0.00	29.30	1	16,285	0.01%
2024/04/18	4	29.32	0	0.00	29.30	4	15,897	0.03%
2024/04/17	4	29.09	3	29.10	29.12	1	15,807	0.01%
2024/04/15	2	29.47	0	0.00	29.42	2	15,546	0.01%
2024/04/12	9.6	29.35	0	0.00	29.35	9.6	15,489	0.06%
2024/04/11	9	29.46	0	0.00	29.49	9	15,268	0.06%
2024/04/09	3	29.78	0	0.00	29.74	3	14,862	0.02%
2024/04/08	0.2	29.69	0	0.00	29.66	0.2	14,831	0.00%
2024/04/03	11.3	29.97	0	0.00	29.93	11.3	14,510	0.08%
2024/04/02	9	30.17	0	0.00	30.15	9	14,360	0.06%
2024/04/01	2	30.51	0	0.00	30.51	2	14,385	0.01%
2024/03/29	1	30.50	50	30.50	30.51	-49	14,380	-0.34%
2024/03/28	6	30.46	0	0.00	30.47	6	14,369	0.04%
2024/03/27	3	30.30	4	30.29	30.30	-1	14,331	-0.01%
2024/03/26	0	0.00	2	30.14	30.21	-2	14,321	-0.01%
2024/03/25	1	30.40	0	0.00	30.22	1	14,245	0.01%
2024/03/22	0.1	30.15	0	0.00	30.14	0.1	14,120	0.00%
2024/03/21	3	29.85	0.1	29.88	29.83	2.9	13,995	0.02%
2024/03/18	11	29.77	0	0.00	29.76	11	13,716	0.08%
2024/03/15	6.1	29.78	0	0.00	29.80	6.1	13,452	0.05%
2024/03/14	10	30.06	0	0.00	30.03	10	13,211	0.08%
2024/03/13	4	30.21	0	0.00	30.20	4	13,200	0.03%
2024/03/12	7	30.43	2	30.41	30.45	5	13,213	0.04%
2024/03/11	1.1	30.50	0	0.00	30.53	1.1	13,112	0.01%
2024/03/08	1.4	30.48	0	0.00	30.53	1.4	13,047	0.01%
2024/03/07	2	30.47	0	0.00	30.48	2	13,012	0.02%
2024/03/06	10	30.32	5	30.32	30.31	5	12,826	0.04%
2024/03/05	4	29.97	0	0.00	30.01	4	12,739	0.03%
2024/03/04	0.1	30.00	0	0.00	30.01	0.1	12,630	0.00%
2024/03/01	1	29.86	0	0.00	29.89	1	12,451	0.01%
2024/02/29	21	29.78	0	0.00	29.75	21	12,271	0.17%
2024/02/27	4	29.80	0	0.00	29.80	4	12,174	0.03%
2024/02/26	3	30.29	3	30.34	30.31	0	11,943	0.00%
2024/02/23	9	29.77	0	0.00	29.77	9	11,736	0.08%
2024/02/22	5	29.68	0	0.00	29.70	5	11,570	0.04%
2024/02/21	0.2	29.77	0	0.00	29.78	0.2	11,210	0.00%
2024/02/20	1	29.74	0	0.00	29.74	1	11,014	0.01%
2024/02/19	9	29.75	0	0.00	29.78	9	10,793	0.08%
2024/02/16	17	29.82	0	0.00	29.77	17	10,676	0.16%
2024/02/15	17.4	29.91	0	0.00	29.99	17.4	10,113	0.17%
2024/02/05	4	30.63	0	0.00	30.60	4	9,740	0.04%
2024/02/02	2	31.02	0	0.00	31.07	2	9,606	0.02%
2024/01/29	2	29.89	0	0.00	29.85	2	9,669	0.02%
2024/01/25	1	29.72	0	0.00	29.81	1	9,730	0.01%
2024/01/19	19	29.94	0	0.00	29.89	19	9,564	0.20%
2024/01/11	5	30.45	0	0.00	30.46	5	9,693	0.05%
2024/01/09	3	30.44	0	0.00	30.51	3	9,767	0.03%
2024/01/08	1	30.20	0	0.00	30.22	1	9,689	0.01%
2024/01/05	1	30.62	0	0.00	30.58	1	9,658	0.01%
2024/01/03	1.6	30.93	0	0.00	30.83	1.6	9,469	0.02%
2024/01/02	2	30.90	0	0.00	30.84	2	9,439	0.02%
2023/12/28	1	31.18	0	0.00	31.24	1	9,500	0.01%
2023/12/27	3	31.08	0	0.00	31.12	3	9,410	0.03%
2023/12/26	50	31.16	0	0.00	31.15	50	9,211	0.54%
2023/12/25	4	31.20	0	0.00	31.13	4	9,229	0.04%
2023/12/22	4	31.28	26	31.24	31.29	-22	9,185	-0.24%
2023/12/21	0	0.00	6	31.62	31.61	-6	9,198	-0.07%
2023/12/20	5	31.45	3	31.46	31.50	2	9,145	0.02%
2023/12/19	1	31.39	0	0.00	31.40	1	9,351	0.01%
2023/12/18	15	31.47	1	31.47	31.56	14	9,333	0.15%
2023/12/15	4	31.14	1	31.19	31.20	3	9,210	0.03%
2023/12/14	3	30.75	0	0.00	30.80	3	9,095	0.03%
2023/12/12	1	30.12	0	0.00	30.19	1	9,085	0.01%
2023/12/07	1	30.52	0	0.00	30.39	1	8,816	0.01%
2023/12/06	16	30.13	0	0.00	30.10	16	8,738	0.18%
2023/12/05	0	0.00	1	29.67	29.68	-1	8,673	-0.01%
2023/12/04	1.7	29.47	0	0.00	29.44	1.7	8,659	0.02%
2023/11/30	0	0.00	1	29.26	29.17	-1	8,569	-0.01%
2023/11/27	1	28.60	0	0.00	28.60	1	8,553	0.01%
2023/11/24	3	28.82	0	0.00	28.81	3	8,534	0.04%
2023/11/22	1	28.83	0	0.00	28.77	1	8,276	0.01%
2023/11/20	12	28.71	0	0.00	28.68	12	8,129	0.15%
2023/11/17	2.6	28.85	0	0.00	28.81	2.6	8,112	0.03%
2023/11/16	2	28.83	0	0.00	28.77	2	8,143	0.02%
2023/11/13	2	28.81	0	0.00	28.81	2	8,392	0.02%
2023/11/10	11.3	28.92	0	0.00	28.94	11.3	8,520	0.13%
2023/11/08	1	28.90	0	0.00	28.93	1	8,686	0.01%
2023/11/07	3	28.55	0	0.00	28.57	3	8,886	0.03%
2023/11/03	1.7	28.67	0	0.00	28.66	1.7	8,919	0.02%
2023/10/26	3	27.40	0	0.00	27.38	3	9,603	0.03%
2023/10/23	4	27.17	0	0.00	27.16	4	9,748	0.04%
2023/10/20	3	27.39	0	0.00	27.38	3	9,746	0.03%
2023/10/19	6.2	27.62	0	0.00	27.56	6.2	9,610	0.06%
2023/10/18	1	28.04	0	0.00	27.98	1	9,453	0.01%
2023/10/17	1	28.25	0	0.00	28.13	1	9,458	0.01%
2023/10/16	2	28.58	0	0.00	28.61	2	9,322	0.02%
2023/10/06	4	28.09	0	0.00	28.08	4	9,215	0.04%
2023/10/05	4	28.32	0	0.00	28.29	4	9,224	0.04%
2023/10/04	10	27.88	0	0.00	27.89	10	9,189	0.11%
2023/10/03	28.7	28.62	0	0.00	28.62	28.7	9,047	0.32%
2023/10/02	12.5	28.77	0	0.00	28.80	12.5	9,078	0.14%
2023/09/28	18	28.88	0	0.00	28.92	18	9,123	0.20%
2023/09/26	3.5	29.07	0	0.00	29.13	3.5	8,989	0.04%
2023/09/22	3.5	29.50	0	0.00	29.51	3.5	8,997	0.04%
2023/09/21	2	29.99	0	0.00	30.05	2	8,753	0.02%
2023/09/20	3	30.12	0	0.00	30.16	3	8,732	0.03%
2023/09/18	3.3	30.11	0	0.00	30.10	3.3	8,774	0.04%
2023/09/15	7	30.31	0	0.00	30.38	7	8,602	0.08%
2023/09/14	1	30.54	0	0.00	30.53	1	8,524	0.01%
2023/09/12	10	30.40	1	30.37	30.41	9	8,568	0.11%
2023/09/11	5	30.45	0	0.00	30.40	5	8,576	0.06%
2023/09/08	2	30.65	0	0.00	30.66	2	8,538	0.02%
2023/09/06	2	30.30	0	0.00	30.34	2	8,575	0.02%
2023/09/05	2	30.55	0	0.00	30.54	2	8,542	0.02%
2023/09/04	4	30.61	3	30.61	30.60	1	8,673	0.01%
2023/09/01	1	30.97	0	0.00	31.00	1	8,621	0.01%
2023/08/31	1	31.00	3	31.00	31.00	-2	8,748	-0.02%
2023/08/30	6	30.85	1	30.89	30.88	5	8,790	0.06%
2023/08/25	1	30.44	0	0.00	30.41	1	8,961	0.01%
2023/08/23	3	30.15	0	0.00	30.16	3	9,170	0.03%
2023/08/22	5.3	29.84	0	0.00	29.84	5.3	9,299	0.06%
2023/08/21	4	30.10	0	0.00	30.05	4	9,322	0.04%
2023/08/17	13	30.22	0	0.00	30.18	13	9,426	0.14%
2023/08/16	5	30.54	0	0.00	30.54	5	9,348	0.05%
2023/08/14	2	31.01	0	0.00	31.00	2	9,132	0.02%
2023/08/11	7	31.06	0	0.00	31.04	7	9,020	0.08%
2023/08/10	7	31.39	0	0.00	31.33	7	8,864	0.08%
2023/08/09	0.4	31.37	0	0.00	31.43	0.4	8,839	0.00%
2023/08/08	2	31.01	0	0.00	31.17	2	8,795	0.02%
2023/08/07	18	31.16	0	0.00	31.17	18	8,688	0.21%
2023/08/04	7	30.82	0	0.00	30.87	7	8,527	0.08%
2023/08/02	5.3	31.65	0	0.00	31.62	5.3	8,235	0.06%
2023/07/31	1	31.68	0	0.00	31.70	1	8,094	0.01%
2023/07/28	3	31.66	0	0.00	31.71	3	8,065	0.04%
2023/07/25	1	32.25	0	0.00	32.22	1	7,836	0.01%
2023/07/19	0	0.00	5	32.09	32.13	-5	7,729	-0.06%
2023/07/17	0	0.00	1	31.86	31.88	-1	7,774	-0.01%
2023/07/12	8.2	31.67	0	0.00	31.63	8.2	7,680	0.11%
2023/07/10	11	31.44	0	0.00	31.44	11	7,531	0.15%
2023/07/07	34	31.68	0	0.00	31.68	34	7,404	0.46%
2023/07/06	1	31.99	0	0.00	32.00	1	7,317	0.01%
2023/07/04	4	32.32	0	0.00	32.30	4	7,200	0.06%
2023/07/03	1	32.27	0	0.00	32.32	1	7,191	0.01%
2023/06/30	18	32.11	0	0.00	32.09	18	7,106	0.25%
2023/06/29	1	32.48	0	0.00	32.44	1	6,948	0.01%
2023/06/27	1	32.34	0	0.00	32.35	1	6,811	0.01%
2023/06/21	1	32.27	0	0.00	32.26	1	6,641	0.02%
2023/06/20	12	31.81	0	0.00	31.87	12	6,550	0.18%
2023/06/19	2	31.93	0	0.00	31.95	2	6,503	0.03%
2023/06/14	2	31.57	0	0.00	31.56	2	6,267	0.03%
2023/06/13	1	31.81	0	0.00	31.81	1	6,186	0.02%
2023/06/12	3.2	31.73	0	0.00	31.72	3.2	6,121	0.05%
2023/06/09	3	31.64	0	0.00	31.69	3	6,032	0.05%
2023/06/08	13	31.43	23	31.46	31.45	-10	5,975	-0.17%
2023/06/07	1	31.93	0	0.00	31.96	1	5,781	0.02%
2023/06/06	7	31.66	30	31.63	31.64	-23	5,650	-0.41%
2023/06/05	2	31.61	0	0.00	31.60	2	5,461	0.04%
2023/06/02	5.1	31.97	0	0.00	31.95	5.1	5,313	0.10%
2023/06/01	0	0.00	5	31.90	31.81	-5	5,279	-0.09%
2023/05/31	1	31.68	0	0.00	31.71	1	5,131	0.02%
2023/05/30	7	31.38	0	0.00	31.39	7	5,062	0.14%
2023/05/29	6	31.26	0	0.00	31.21	6	4,968	0.12%
2023/05/26	15	31.11	7	31.12	31.14	8	4,766	0.17%
2023/05/25	17	31.24	0	0.00	31.23	17	4,574	0.37%
2023/05/24	22	31.44	0	0.00	31.47	22	4,488	0.49%
2023/05/23	2.1	31.29	0	0.00	31.27	2.1	4,359	0.05%
2023/05/22	7.2	31.54	0	0.00	31.51	7.2	4,193	0.17%
2023/05/19	4.1	31.68	5	31.69	31.70	-0.9	3,991	-0.02%
2023/05/18	6.1	32.01	0	0.00	32.01	6.1	3,842	0.16%
2023/05/17	2	32.07	0	0.00	32.10	2	3,735	0.05%
2023/05/16	1	32.45	0	0.00	32.44	1	3,629	0.03%
2023/05/12	10	32.90	0	0.00	32.94	10	3,363	0.30%
2023/05/10	1	32.35	0	0.00	32.34	1	3,201	0.03%
2023/05/09	1.1	32.42	0	0.00	32.45	1.1	3,113	0.04%
2023/05/08	1	32.74	0	0.00	32.77	1	2,951	0.03%
2023/05/02	4.1	32.65	0	0.00	32.52	4.1	2,686	0.15%
2023/04/24	3.1	32.48	0	0.00	32.48	3.1	2,351	0.13%
2023/04/19	0.4	32.28	0	0.00	32.29	0.4	2,190	0.02%
2023/04/18	1	32.22	0	0.00	32.20	1	2,152	0.05%
2023/04/14	0.3	32.82	0	0.00	32.76	0.3	2,080	0.01%
2023/04/13	0.3	33.06	0	0.00	33.03	0.3	2,044	0.01%
2023/04/12	3	33.11	0	0.00	33.07	3	2,043	0.15%
2023/04/11	3.3	33.06	0	0.00	33.12	3.3	2,032	0.16%
2023/04/10	5.3	33.25	0	0.00	33.26	5.3	2,025	0.26%
2023/03/28	0.2	32.17	0	0.00	32.20	0.2	1,988	0.01%
2023/03/22	0	0.00	0.5	32.46	32.43	-0.5	1,919	-0.03%
2023/03/01	0.1	31.26	0	0.00	31.28	0.1	1,539	0.01%
2023/02/21	40	31.24	0	0.00	31.24	40	1,392	2.87%
2023/02/17	1.3	31.18	0	0.00	31.07	1.3	1,313	0.10%
2023/02/13	0.3	31.98	0	0.00	31.90	0.3	1,212	0.02%
2023/02/10	2	32.13	0	0.00	32.18	2	1,192	0.17%
2023/02/08	1	32.29	0	0.00	32.32	1	1,165	0.09%
2023/01/31	6	32.53	0	0.00	32.53	6	1,085	0.55%
2023/01/17	12	32.66	0	0.00	32.65	12	1,054	1.14%
2023/01/10	1	32.59	0	0.00	32.62	1	975	0.10%
2022/12/20	1	32.39	0	0.00	32.45	1	790	0.13%
2022/12/12	0	0.00	8	33.29	33.43	-8	756	-1.06%
2022/12/09	0	0.00	2	34.01	34.05	-2	753	-0.27%
2022/12/05	10	32.79	2	32.77	32.80	8	739	1.08%
2022/11/30	2	32.03	0	0.00	32.02	2	725	0.28%
2022/11/29	2	32.40	0	0.00	32.32	2	722	0.28%
2022/11/28	1	32.55	0	0.00	32.62	1	718	0.14%
2022/11/24	1	32.61	0	0.00	32.29	1	717	0.14%
2022/11/17	1	31.83	0	0.00	31.82	1	710	0.14%
2022/11/16	1	31.32	0	0.00	31.21	1	705	0.14%
2022/01/03	0	0.00	2	41.65	41.63	-2	232	-0.86%
2021/12/30	1	41.30	0	0.00	41.20	1	232	0.43%
2021/12/28	1	41.84	0	0.00	41.86	1	232	0.43%
2021/09/27	1	41.43	0	0.00	41.52	1	233	0.43%
2021/08/25	1	42.17	0	0.00	42.17	1	250	0.40%
2020/12/11	0	0.00	1	45.72	45.72	-1	241	-0.41%
2020/09/25	0	0.00	1	49.30	49.32	-1	231	-0.43%
2020/09/24	0	0.00	2	49.23	49.38	-2	232	-0.86%
2020/08/26	0	0.00	1	49.55	49.38	-1	241	-0.41%
2020/05/14	1	50.95	0	0.00	51.00	1	304	0.33%
2020/03/13	0	0.00	6	49.57	49.42	-6	386	-1.55%
2020/03/12	0	0.00	4	51.00	50.75	-4	386	-1.03%
2020/03/10	1	52.05	0	0.00	51.85	1	382	0.26%
2020/03/02	1	48.54	0	0.00	47.86	1	363	0.28%
2020/02/27	1	46.88	0	0.00	47.03	1	360	0.28%
2020/02/17	2	44.73	0	0.00	44.70	2	339	0.59%
2020/02/12	1	44.47	0	0.00	44.44	1	523	0.19%
2019/12/13	1	42.75	0	0.00	42.73	1	638	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音