富邦越南 (00885)-兆豐-竹北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.86
漲跌
▲0.01
漲幅
+0.08%
成交量
4,489張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	11.85	0	0.00	11.86	1	8,522	0.01%
2024/06/25	0	0.00	6	11.83	11.85	-6	8,611	-0.07%
2024/06/24	0	0.00	2	11.94	11.89	-2	8,619	-0.02%
2024/06/20	0.4	12.06	0	0.00	12.02	0.4	8,575	0.00%
2024/06/19	0	0.00	4	12.13	12.03	-4	8,756	-0.05%
2024/06/17	5	12.09	0	0.00	12.07	5	8,796	0.06%
2024/06/14	0	0.00	82	12.29	12.28	-82	8,836	-0.93%
2024/06/13	0	0.00	3	12.30	12.28	-3	9,005	-0.03%
2024/06/11	0	0.00	3	12.27	12.16	-3	9,231	-0.03%
2024/06/07	0	0.00	2	12.27	12.25	-2	9,282	-0.02%
2024/06/06	0	0.00	2	12.32	12.30	-2	9,446	-0.02%
2024/06/05	0.6	12.27	1	12.36	12.31	-0.4	9,514	0.00%
2024/06/04	1	12.17	2	12.26	12.25	-1	9,704	-0.01%
2024/06/03	0	0.00	14	12.14	12.22	-14	9,814	-0.14%
2024/05/31	0	0.00	9	12.06	12.05	-9	9,849	-0.09%
2024/05/30	0	0.00	5	12.06	11.96	-5	9,901	-0.05%
2024/05/29	0	0.00	13	12.16	12.12	-13	9,984	-0.13%
2024/05/28	0	0.00	425	12.10	12.09	-425	10,026	-4.24%	大賣/鉅額交易
2024/05/24	0	0.00	10	12.20	12.13	-10	10,513	-0.10%
2024/05/23	40	12.18	50	12.20	12.13	-10	10,645	-0.09%
2024/05/21	1	12.30	1	12.31	12.29	0	10,723	0.00%
2024/05/20	0	0.00	2	12.31	12.35	-2	10,838	-0.02%
2024/05/17	17	12.17	0	0.00	12.24	17	11,070	0.15%
2024/05/16	5	12.18	3	12.17	12.16	2	11,207	0.02%
2024/05/15	41	12.02	2	12.04	12.04	39	11,202	0.35%
2024/05/14	7	12.03	5	12.09	12.04	2	11,291	0.02%
2024/05/13	1	12.05	18	12.05	12.01	-17	11,274	-0.15%
2024/05/10	1	12.12	0	0.00	12.07	1	11,205	0.01%
2024/05/09	0	0.00	6	12.15	12.15	-6	11,132	-0.05%
2024/05/07	9	12.08	0	0.00	12.08	9	11,050	0.08%
2024/05/06	100.4	11.97	100	11.97	12.02	0.4	11,026	0.00%
2024/05/03	5	11.89	0	0.00	11.96	5	10,959	0.05%
2024/05/02	178	11.86	0	0.00	11.83	178	10,934	1.63%	大買/鉅額交易
2024/04/26	4	11.79	48	11.83	11.89	-44	11,002	-0.40%
2024/04/24	3	11.73	35	11.70	11.76	-32	11,002	-0.29%
2024/04/22	1	11.54	16	11.54	11.63	-15	11,031	-0.14%
2024/04/19	137.9	11.59	5	11.56	11.52	132.9	11,011	1.21%	大買/鉅額交易
2024/04/18	121	11.71	8	11.70	11.74	113	10,913	1.04%	大買/鉅額交易
2024/04/17	30	11.89	10	11.97	11.90	20	10,745	0.19%
2024/04/16	27	11.98	0	0.00	11.90	27	10,650	0.25%
2024/04/15	2	12.53	1	12.55	12.50	1	10,230	0.01%
2024/04/09	1	12.46	0	0.00	12.45	1	10,361	0.01%
2024/04/08	4	12.50	0	0.00	12.48	4	10,358	0.04%
2024/04/02	1	12.70	0	0.00	12.70	1	10,339	0.01%
2024/03/29	60	12.86	0	0.00	12.82	60	10,327	0.58%
2024/03/28	0	0.00	11	12.88	12.85	-11	10,424	-0.11%
2024/03/26	50	12.72	0	0.00	12.76	50	10,316	0.48%
2024/03/25	1	12.81	1	12.85	12.81	0	10,376	0.00%
2024/03/22	12	12.82	7	12.82	12.82	5	10,424	0.05%
2024/03/20	23.4	12.50	0	0.00	12.51	23.4	10,408	0.22%
2024/03/15	0	0.00	10	12.60	12.53	-10	10,153	-0.10%
2024/03/14	0	0.00	1	12.74	12.74	-1	10,067	-0.01%
2024/03/11	12	12.54	6	12.50	12.55	6	9,805	0.06%
2024/03/05	0.4	12.61	2	12.57	12.58	-1.6	9,461	-0.02%
2024/03/04	1	12.61	0.5	12.62	12.62	0.5	9,433	0.01%
2024/03/01	3	12.54	0	0.00	12.54	3	9,453	0.03%
2024/02/29	1	12.60	0	0.00	12.48	1	9,402	0.01%
2024/02/26	6	12.10	37	12.10	12.07	-31	9,143	-0.34%
2024/02/21	2	12.31	0	0.00	12.29	2	9,370	0.02%
2024/02/20	16.4	12.24	0	0.00	12.31	16.4	9,248	0.18%
2024/02/19	4	12.04	12	11.95	12.05	-8	9,010	-0.09%
2024/02/16	10	11.93	44	11.93	11.93	-34	9,058	-0.38%
2024/02/15	10	11.91	2	11.89	11.91	8	8,992	0.09%
2024/02/02	0	0.00	5	11.80	11.76	-5	8,976	-0.06%
2024/01/31	2	11.77	1	11.77	11.77	1	9,285	0.01%
2024/01/30	14	11.73	0	0.00	11.73	14	9,326	0.15%
2024/01/29	10	11.78	0	0.00	11.78	10	9,517	0.11%
2024/01/26	17	11.79	4	11.80	11.80	13	9,774	0.13%
2024/01/25	4	11.79	0	0.00	11.80	4	10,036	0.04%
2024/01/22	2.4	11.91	0	0.00	11.89	2.4	10,788	0.02%
2024/01/19	0	0.00	5	11.90	11.91	-5	11,145	-0.04%
2024/01/17	5	11.83	1	11.83	11.81	4	11,638	0.03%
2024/01/15	10	11.73	0	0.00	11.72	10	11,577	0.09%
2024/01/12	11.2	11.70	0	0.00	11.66	11.2	11,819	0.09%
2024/01/11	1	11.83	0	0.00	11.82	1	12,064	0.01%
2024/01/09	2	11.87	0	0.00	11.86	2	12,165	0.02%
2024/01/08	2	11.93	4	11.93	11.91	-2	12,180	-0.02%
2024/01/05	3.9	11.90	1	11.88	11.88	2.9	12,194	0.02%
2024/01/04	0	0.00	0.1	11.77	11.94	-0.1	12,221	0.00%
2024/01/03	1	11.73	0	0.00	11.72	1	12,132	0.01%
2024/01/02	0.3	11.76	0	0.00	11.73	0.3	12,210	0.00%
2023/12/28	13	11.63	0	0.00	11.66	13	12,241	0.11%
2023/12/27	1	11.74	0	0.00	11.72	1	12,314	0.01%
2023/12/26	4	11.72	0	0.00	11.72	4	12,394	0.03%
2023/12/25	6	11.66	0	0.00	11.66	6	12,451	0.05%
2023/12/22	3	11.57	0	0.00	11.58	3	12,463	0.02%
2023/12/21	10.7	11.56	0	0.00	11.57	10.7	12,914	0.08%
2023/12/20	9	11.56	0	0.00	11.58	9	13,075	0.07%
2023/12/19	2	11.50	3	11.50	11.50	-1	13,470	-0.01%
2023/12/18	6	11.61	0	0.00	11.60	6	13,482	0.04%
2023/12/15	2	11.73	0	0.00	11.70	2	13,340	0.01%
2023/12/14	1	11.80	0	0.00	11.80	1	13,258	0.01%
2023/12/13	0	0.00	14	11.93	11.90	-14	13,296	-0.11%
2023/12/07	1	11.78	0	0.00	11.79	1	13,867	0.01%
2023/12/05	0.4	11.87	0	0.00	11.83	0.4	13,906	0.00%
2023/12/04	1	11.86	5	11.86	11.87	-4	14,077	-0.03%
2023/11/29	3	11.64	0	0.00	11.65	3	14,170	0.02%
2023/11/28	1	11.52	0	0.00	11.55	1	14,210	0.01%
2023/11/27	33	11.67	0	0.00	11.65	33	14,233	0.23%
2023/11/24	3	11.60	0	0.00	11.63	3	14,410	0.02%
2023/11/21	3	11.76	0	0.00	11.78	3	14,650	0.02%
2023/11/20	2.4	11.71	0	0.00	11.75	2.4	14,763	0.02%
2023/11/17	1	12.00	5	12.05	12.03	-4	14,590	-0.03%
2023/11/16	1	12.12	0	0.00	12.02	1	15,045	0.01%
2023/11/15	1	12.24	0	0.00	12.23	1	15,941	0.01%
2023/11/14	1	12.01	1	12.03	12.03	0	16,481	0.00%
2023/11/09	10	11.96	3	12.02	12.05	7	16,835	0.04%
2023/11/08	3	11.63	1	11.63	11.63	2	17,037	0.01%
2023/11/06	2	11.68	0	0.00	11.70	2	17,399	0.01%
2023/11/03	13	11.59	0	0.00	11.57	13	17,415	0.07%
2023/11/01	6	11.05	0	0.00	11.05	6	17,309	0.03%
2023/10/31	2	11.16	0	0.00	11.13	2	17,200	0.01%
2023/10/30	11	11.22	0	0.00	11.25	11	17,376	0.06%
2023/10/27	89	11.34	0	0.00	11.34	89	17,454	0.51%
2023/10/26	85	11.52	0	0.00	11.40	85	17,253	0.49%
2023/10/24	2	11.81	0	0.00	11.88	2	17,056	0.01%
2023/10/23	1.1	11.83	14	11.91	11.82	-12.9	17,115	-0.08%
2023/10/20	61.4	11.68	0	11.73	11.67	61.4	17,253	0.36%
2023/10/19	7	12.00	27	12.03	11.89	-20	17,264	-0.12%
2023/10/18	11	12.22	0	0.00	12.27	11	17,011	0.06%
2023/10/17	3	12.52	0	0.00	12.58	3	16,957	0.02%
2023/10/13	1	12.57	0	0.00	12.56	1	17,073	0.01%
2023/10/11	3	12.54	0	0.00	12.52	3	17,168	0.02%
2023/10/04	2	12.23	0	0.00	12.37	2	17,208	0.01%
2023/10/03	2	12.46	5	12.51	12.40	-3	17,203	-0.02%
2023/10/02	0	0.00	2	12.57	12.70	-2	17,245	-0.01%
2023/09/28	2	12.61	0	0.00	12.44	2	17,291	0.01%
2023/09/27	1	12.33	0	0.00	12.37	1	17,195	0.01%
2023/09/26	3	12.49	0	0.00	12.46	3	17,121	0.02%
2023/09/25	3.1	13.01	0	0.00	13.01	3.1	16,704	0.02%
2023/09/22	3	13.12	15	13.13	12.95	-12	16,701	-0.07%
2023/09/21	2	13.42	20	13.49	13.40	-18	16,411	-0.11%
2023/09/20	1.4	13.36	0	0.00	13.37	1.4	16,443	0.01%
2023/09/19	2	13.26	0	0.00	13.29	2	16,565	0.01%
2023/09/14	4	13.62	0	0.00	13.56	4	16,734	0.02%
2023/09/13	0	0.00	16	13.93	13.84	-16	16,588	-0.10%
2023/09/12	2	13.71	0	0.00	13.74	2	16,671	0.01%
2023/09/11	1	13.80	0	0.00	13.91	1	16,692	0.01%
2023/09/07	11	13.93	2	13.92	13.87	9	16,997	0.05%
2023/09/06	0	0.00	2	13.83	13.80	-2	16,962	-0.01%
2023/09/05	1	13.75	10	13.73	13.75	-9	16,971	-0.05%
2023/09/04	1	13.65	7	13.64	13.65	-6	17,189	-0.03%
2023/09/01	7	13.68	2	13.71	13.64	5	17,380	0.03%
2023/08/31	15	13.66	0	0.00	13.69	15	17,426	0.09%
2023/08/30	2	13.46	0	0.00	13.38	2	17,464	0.01%
2023/08/29	0	0.00	70	13.54	13.39	-70	17,419	-0.40%
2023/08/28	1	13.39	3	13.40	13.39	-2	17,211	-0.01%
2023/08/24	1	13.17	0	0.00	13.19	1	16,962	0.01%
2023/08/23	4	13.26	1	13.25	13.16	3	16,802	0.02%
2023/08/22	11	13.23	1	12.93	12.93	10	16,605	0.06%
2023/08/21	1.4	13.29	5	13.23	13.21	-3.6	16,193	-0.02%
2023/08/18	6	13.70	20	13.66	13.56	-14	15,283	-0.09%
2023/08/17	15	14.04	38	14.02	14.03	-23	14,547	-0.16%
2023/08/16	0	0.00	40	13.98	13.95	-40	14,422	-0.28%
2023/08/15	1	13.95	10	13.94	13.92	-9	14,344	-0.06%
2023/08/14	0	0.00	55	13.97	14.00	-55	14,240	-0.39%
2023/08/11	0	0.00	14	13.73	13.74	-14	13,871	-0.10%
2023/08/10	0	0.00	27	13.79	13.81	-27	13,800	-0.20%
2023/08/09	5	13.91	5	14.00	13.85	0	13,987	0.00%
2023/08/08	0	0.00	7	13.95	13.97	-7	13,927	-0.05%
2023/08/04	2	13.35	410	13.47	13.60	-408	13,756	-2.97%	大賣/鉅額交易
2023/08/02	0	0.00	9	13.57	13.52	-9	13,539	-0.07%
2023/08/01	67	13.77	1	13.85	13.85	66	13,145	0.50%
2023/07/31	21	13.51	0	0.00	13.54	21	12,969	0.16%
2023/07/28	2	13.23	15	13.14	13.29	-13	12,789	-0.10%
2023/07/27	1	13.11	4	13.25	13.10	-3	12,593	-0.02%
2023/07/26	0	0.00	4	13.17	13.16	-4	12,467	-0.03%
2023/07/25	3	13.21	12	13.18	13.16	-9	12,423	-0.07%
2023/07/24	16	13.17	65	13.16	13.17	-49	12,315	-0.40%
2023/07/21	2.3	12.85	4	12.83	12.83	-1.8	12,557	-0.01%
2023/07/20	0	0.00	140	12.71	12.72	-140	12,498	-1.12%	大賣/鉅額交易
2023/07/19	0	0.00	6	12.84	12.79	-6	12,471	-0.05%
2023/07/18	3	12.72	10	12.73	12.73	-7	12,431	-0.06%
2023/07/17	16	12.76	5	12.78	12.76	11	12,347	0.09%
2023/07/14	3	12.68	0	0.00	12.66	3	12,274	0.02%
2023/07/13	2	12.61	3	12.65	12.63	-1	12,216	-0.01%
2023/07/12	9	12.56	1	12.57	12.54	8	12,254	0.07%
2023/07/11	0	0.00	1	12.59	12.58	-1	12,282	-0.01%
2023/07/07	4	12.18	2	12.20	12.24	2	12,133	0.02%
2023/07/06	21	12.29	5	12.28	12.28	16	12,120	0.13%
2023/07/05	0	0.00	5	12.34	12.32	-5	12,042	-0.04%
2023/07/04	1	12.22	0	0.00	12.30	1	12,239	0.01%
2023/06/30	7	12.25	0	0.00	12.20	7	12,732	0.05%
2023/06/29	3	12.42	10	12.34	12.40	-7	12,953	-0.05%
2023/06/28	1	12.37	0	0.00	12.43	1	12,891	0.01%
2023/06/27	7	12.26	8	12.27	12.28	-1	12,868	-0.01%
2023/06/26	3.1	12.22	2	12.21	12.24	1.1	12,867	0.01%
2023/06/21	0	0.00	2	12.00	11.99	-2	12,644	-0.02%
2023/06/20	2	11.86	10	11.90	11.90	-8	12,763	-0.06%
2023/06/19	2	11.96	3	11.90	11.90	-1	12,952	-0.01%
2023/06/16	1	12.04	7	12.03	12.04	-6	13,305	-0.05%
2023/06/15	8	11.99	6	11.97	11.96	2	13,485	0.01%
2023/06/14	1	12.03	5	12.05	12.04	-4	13,570	-0.03%
2023/06/13	81	11.98	3	11.97	11.97	78	13,948	0.56%
2023/06/12	8	11.87	6	11.83	11.77	2	13,812	0.01%
2023/06/09	7	11.77	0	0.00	11.80	7	13,895	0.05%
2023/06/07	80	11.74	0	0.00	11.74	80	13,788	0.58%
2023/06/06	4	11.60	5	11.60	11.60	-1	13,648	-0.01%
2023/06/05	2	11.59	31	11.60	11.62	-29	13,740	-0.21%
2023/06/01	20	11.42	1	11.43	11.42	19	13,735	0.14%
2023/05/31	3	11.49	4	11.49	11.49	-1	13,839	-0.01%
2023/05/30	1	11.46	6	11.46	11.47	-5	13,969	-0.04%
2023/05/29	4	11.43	16	11.41	11.45	-12	14,246	-0.08%
2023/05/26	101	11.41	1	11.41	11.40	100	14,429	0.69%	大買/
2023/05/25	2	11.41	1	11.41	11.41	1	14,882	0.01%
2023/05/24	0	0.00	19	11.40	11.40	-19	14,983	-0.13%
2023/05/19	0	0.00	31	11.50	11.48	-31	15,437	-0.20%
2023/05/18	1	11.52	0	0.00	11.53	1	15,512	0.01%
2023/05/17	1	11.50	8	11.55	11.53	-7	15,649	-0.04%
2023/05/16	3	11.51	0	0.00	11.54	3	15,656	0.02%
2023/05/15	10	11.55	0	0.00	11.55	10	15,633	0.06%
2023/05/12	5	11.33	0	0.00	11.38	5	15,354	0.03%
2023/05/11	3	11.34	50	11.36	11.34	-47	15,365	-0.31%
2023/05/10	3	11.31	0	0.00	11.35	3	15,591	0.02%
2023/05/09	21	11.32	0	0.00	11.33	21	15,629	0.13%
2023/05/08	30	11.29	2	11.26	11.29	28	15,765	0.18%
2023/05/05	5	11.20	0	0.00	11.21	5	15,883	0.03%
2023/05/04	6	11.26	0	0.00	11.25	6	16,492	0.04%
2023/05/03	5	11.28	0	0.00	11.29	5	16,755	0.03%
2023/05/02	2	11.31	1	11.31	11.33	1	17,076	0.01%
2023/04/28	0	0.00	1	11.22	11.25	-1	17,710	-0.01%
2023/04/27	1	11.16	0	0.00	11.16	1	17,767	0.01%
2023/04/26	19	11.09	0	0.00	11.12	19	17,866	0.11%
2023/04/25	6	11.21	7	11.21	11.22	-1	17,469	-0.01%
2023/04/24	2	11.27	1	11.29	11.30	1	17,559	0.01%
2023/04/21	11	11.30	1	11.29	11.28	10	17,658	0.06%
2023/04/20	3	11.32	22	11.31	11.30	-19	17,866	-0.11%
2023/04/19	0	0.00	10	11.35	11.35	-10	18,184	-0.05%
2023/04/18	1	11.32	0	0.00	11.33	1	18,436	0.01%
2023/04/17	1	11.33	0	0.00	11.34	1	18,578	0.01%
2023/04/14	10	11.42	7	11.42	11.41	3	18,952	0.02%
2023/04/12	8	11.46	1	11.43	11.47	7	19,252	0.04%
2023/04/11	5	11.38	1	11.41	11.38	4	19,364	0.02%
2023/04/10	1	11.43	1	11.48	11.45	0	19,446	0.00%
2023/04/07	8	11.43	1	11.45	11.42	7	19,929	0.04%
2023/04/06	10	11.54	156	11.49	11.55	-146	20,061	-0.73%	大賣/鉅額交易
2023/03/31	25	11.39	100	11.37	11.38	-75	19,807	-0.38%
2023/03/30	10	11.28	0	0.00	11.37	10	20,007	0.05%
2023/03/29	1	11.19	0	0.00	11.17	1	19,836	0.01%
2023/03/28	3	11.22	12	11.18	11.22	-9	20,716	-0.04%
2023/03/27	3	11.16	0	0.00	11.15	3	20,723	0.01%
2023/03/24	10	11.13	0	0.00	11.11	10	20,877	0.05%
2023/03/23	11	11.03	0	0.00	11.02	11	20,786	0.05%
2023/03/22	12	10.99	0	0.00	11.11	12	20,803	0.06%
2023/03/21	36	10.98	0	0.00	10.96	36	21,252	0.17%
2023/03/20	45	11.10	0	0.00	11.04	45	20,980	0.21%
2023/03/17	7	11.22	0	0.00	11.20	7	21,046	0.03%
2023/03/16	7	11.26	1	11.29	11.24	6	21,361	0.03%
2023/03/14	7	11.19	0	0.00	11.18	7	21,857	0.03%
2023/03/13	30	11.18	1	11.26	11.33	29	22,930	0.13%
2023/03/10	4	11.21	0	0.00	11.21	4	23,537	0.02%
2023/03/09	1	11.26	0	0.00	11.25	1	24,278	0.00%
2023/03/08	30	11.22	0	0.00	11.21	30	24,859	0.12%
2023/03/07	28	11.24	0	0.00	11.25	28	25,227	0.11%
2023/03/06	8	11.29	20	11.24	11.32	-12	25,624	-0.05%
2023/03/03	5	11.21	6	11.23	11.21	-1	25,838	0.00%
2023/03/02	6	11.28	8	11.29	11.25	-2	26,528	-0.01%
2023/03/01	11	11.22	6	11.20	11.26	5	26,677	0.02%
2023/02/24	6	11.39	10	11.43	11.38	-4	26,925	-0.01%
2023/02/23	24	11.45	0	0.00	11.40	24	27,100	0.09%
2023/02/22	9	11.56	34	11.58	11.54	-25	28,121	-0.09%
2023/02/21	19	11.69	0	0.00	11.67	19	29,372	0.06%
2023/02/20	61	11.63	6	11.53	11.64	55	30,110	0.18%
2023/02/17	8	11.51	0	0.00	11.51	8	30,734	0.03%
2023/02/16	15	11.55	10	11.55	11.55	5	31,757	0.02%
2023/02/15	10	11.44	0	0.00	11.49	10	32,287	0.03%
2023/02/14	26	11.45	0	0.00	11.45	26	32,926	0.08%
2023/02/13	26	11.37	10	11.38	11.39	16	33,363	0.05%
2023/02/10	55	11.43	0	0.00	11.44	55	34,024	0.16%
2023/02/09	18	11.50	0	0.00	11.50	18	34,532	0.05%
2023/02/08	15	11.50	0	0.00	11.50	15	34,853	0.04%
2023/02/07	11	11.65	0	0.00	11.60	11	34,552	0.03%
2023/02/06	15	11.51	3	11.54	11.60	12	34,476	0.03%
2023/02/03	13	11.56	0	0.00	11.55	13	34,351	0.04%
2023/02/02	77	11.55	0	0.00	11.62	77	34,391	0.22%
2023/02/01	70	11.85	1	11.90	11.81	69	33,838	0.20%
2023/01/31	9	11.77	0	0.00	11.75	9	33,627	0.03%
2023/01/30	31	11.98	4	12.00	11.94	27	33,439	0.08%
2023/01/17	2	11.53	0	0.00	11.58	2	33,050	0.01%
2023/01/16	25	11.53	22	11.52	11.52	3	33,367	0.01%
2023/01/13	1.1	11.58	11	11.58	11.56	-9.9	33,546	-0.03%
2023/01/12	2	11.54	0	0.00	11.55	2	33,535	0.01%
2023/01/11	61	11.50	0	0.00	11.59	61	33,496	0.18%
2023/01/10	56	11.50	0	0.00	11.43	56	33,361	0.17%
2023/01/09	3	11.58	2	11.61	11.59	1	33,250	0.00%
2023/01/06	9	11.64	0	0.00	11.61	9	33,026	0.03%
2023/01/05	52	11.58	7	11.60	11.58	45	32,930	0.14%
2023/01/04	15	11.48	2	11.43	11.49	13	32,893	0.04%
2023/01/03	5	11.19	0	0.00	11.18	5	32,702	0.02%
2022/12/29	1	11.04	0	0.00	11.03	1	33,391	0.00%
2022/12/28	2	10.98	0	0.00	10.99	2	33,518	0.01%
2022/12/27	45	10.80	0	0.00	10.88	45	33,567	0.13%
2022/12/26	1.1	11.02	0	0.00	10.99	1.1	33,175	0.00%
2022/12/23	3	11.07	0	0.00	11.05	3	32,988	0.01%
2022/12/21	1	11.19	0	0.00	11.19	1	32,532	0.00%
2022/12/20	27	11.17	50	11.13	11.09	-23	32,326	-0.07%
2022/12/19	6	11.66	0	0.00	11.71	6	31,460	0.02%
2022/12/16	1	11.71	5	11.74	11.70	-4	31,300	-0.01%
2022/12/15	2	11.74	0	0.00	11.75	2	30,985	0.01%
2022/12/14	10	11.75	5	11.78	11.72	5	30,814	0.02%
2022/12/13	38	11.60	6	11.59	11.58	32	30,536	0.10%
2022/12/12	0	0.00	2	11.91	11.89	-2	29,774	-0.01%
2022/12/09	3	11.90	0	0.00	11.95	3	29,529	0.01%
2022/12/08	20	11.91	1	11.99	12.01	19	29,070	0.07%
2022/12/07	33	11.65	13	11.67	11.76	20	28,524	0.07%
2022/12/06	5	12.01	7	11.97	11.91	-2	27,951	-0.01%
2022/12/05	7	11.98	31	11.81	12.07	-24	27,276	-0.09%
2022/12/02	25	11.33	0	0.00	11.35	25	25,992	0.10%
2022/12/01	27	11.63	10	11.64	11.63	17	25,191	0.07%
2022/11/30	31	11.29	70	11.25	11.27	-39	24,382	-0.16%
2022/11/29	11	11.00	1	11.01	11.00	10	23,677	0.04%
2022/11/28	51	10.79	12	10.88	11.06	39	23,084	0.17%
2022/11/25	1	10.60	0	0.00	10.64	1	22,452	0.00%
2022/11/24	53	10.58	1	10.59	10.51	52	22,034	0.24%
2022/11/23	2	10.78	2	10.79	10.79	0	21,179	0.00%
2022/11/22	32	10.78	5	10.80	10.85	27	20,994	0.13%
2022/11/21	11.5	10.92	0	0.00	10.93	11.5	20,541	0.06%
2022/11/18	16	11.08	470	11.05	10.91	-454	20,094	-2.26%	大賣/鉅額交易
2022/11/17	13	10.71	20	10.51	10.88	-7	18,589	-0.04%
2022/11/16	248	10.02	0	0.00	10.33	248	17,184	1.44%	大買/鉅額交易
2022/11/15	16	10.04	7	10.07	10.17	9	16,295	0.06%
2022/11/14	168	10.05	105	10.19	10.00	63	15,495	0.41%	大買/大賣/
2022/11/11	116	10.35	0	0.00	10.22	116	14,409	0.81%	大買/鉅額交易
2022/11/10	192	10.46	456	10.27	10.21	-264	13,686	-1.93%	大買/大賣/鉅額交易
2022/11/09	44	10.77	23	10.80	10.77	21	12,868	0.16%
2022/11/08	116	10.87	30	10.79	10.71	86	12,355	0.70%	大買/
2022/11/07	48	11.02	0	0.00	11.01	48	11,667	0.41%
2022/11/04	40	11.08	2	11.09	11.19	38	11,046	0.34%
2022/11/03	60	11.36	0	0.00	11.40	60	10,539	0.57%
2022/11/01	2	11.57	0	0.00	11.57	2	10,425	0.02%
2022/10/31	9	11.44	0	0.00	11.35	9	10,402	0.09%
2022/10/28	1	11.50	0	0.00	11.49	1	10,315	0.01%
2022/10/26	1	11.30	0	0.00	11.20	1	10,296	0.01%
2022/10/25	5	11.11	1	11.04	11.37	4	10,191	0.04%
2022/10/24	27	11.52	0	0.00	11.34	27	9,939	0.27%
2022/10/21	16	11.89	0	0.00	11.82	16	9,573	0.17%
2022/10/20	2	12.22	0	0.00	12.27	2	9,179	0.02%
2022/10/19	3	12.38	0	0.00	12.34	3	9,092	0.03%
2022/10/18	0	0.00	4	12.46	12.47	-4	8,990	-0.04%
2022/10/17	6	12.29	0	0.00	12.33	6	8,991	0.07%
2022/10/14	10	12.56	8	12.56	12.61	2	8,869	0.02%
2022/10/12	8	12.40	5	12.15	12.44	3	8,658	0.03%
2022/10/11	14	12.32	20	12.25	12.14	-6	8,544	-0.07%
2022/10/07	97	12.61	0	0.00	12.33	97	8,213	1.18%
2022/10/06	9	12.93	15	13.09	12.93	-6	7,495	-0.08%
2022/10/05	15	13.10	0	0.00	13.06	15	7,060	0.21%
2022/10/04	14	13.07	1	13.03	13.05	13	6,743	0.19%
2022/10/03	13	13.33	0	0.00	13.11	13	6,429	0.20%
2022/09/30	9	13.37	0	0.00	13.38	9	6,330	0.14%
2022/09/28	3	13.85	0	0.00	13.79	3	6,402	0.05%
2022/09/27	3	14.07	12	14.09	14.09	-9	6,341	-0.14%
2022/09/26	3	14.30	0	0.00	14.07	3	6,326	0.05%
2022/09/22	12	14.36	0	0.00	14.38	12	6,315	0.19%
2022/09/20	5	14.49	0	0.00	14.47	5	6,428	0.08%
2022/09/19	0	0.00	1	14.65	14.56	-1	6,628	-0.02%
2022/09/16	3	14.65	20	14.63	14.66	-17	6,712	-0.25%
2022/09/14	9	14.58	1	14.57	14.58	8	6,948	0.12%
2022/09/13	2	14.78	2	14.78	14.78	0	7,187	0.00%
2022/09/08	2	14.67	0	0.00	14.74	2	7,659	0.03%
2022/09/06	1	14.86	10	14.90	14.99	-9	8,177	-0.11%
2022/09/01	4	14.69	0	0.00	14.72	4	8,501	0.05%
2022/08/31	1	14.79	0	0.00	14.79	1	8,534	0.01%
2022/08/30	1	14.74	1	14.81	14.83	0	8,639	0.00%
2022/08/29	21	14.66	60	14.61	14.62	-39	8,799	-0.44%
2022/08/26	2	14.97	0	0.00	14.88	2	8,823	0.02%
2022/08/25	0	0.00	7	14.84	14.87	-7	8,804	-0.08%
2022/08/24	0	0.00	6	14.73	14.74	-6	8,862	-0.07%
2022/08/23	6	14.53	21	14.54	14.55	-15	8,999	-0.17%
2022/08/22	21	14.74	2	14.74	14.64	19	9,237	0.21%
2022/08/19	110.4	14.91	6	14.91	14.92	104.4	9,383	1.11%	大買/鉅額交易
2022/08/18	8	14.84	0	0.00	14.91	8	9,499	0.08%
2022/08/17	7	14.80	42	14.78	14.81	-35	9,595	-0.36%
2022/08/15	3	14.68	20	14.72	14.76	-17	9,861	-0.17%
2022/08/12	5	14.50	0	0.00	14.58	5	9,843	0.05%
2022/08/11	2	14.61	3	14.58	14.65	-1	9,830	-0.01%
2022/08/10	2	14.49	0	0.00	14.52	2	10,055	0.02%
2022/08/08	5	14.51	3	14.51	14.51	2	11,151	0.02%
2022/08/05	20	14.50	2	14.47	14.49	18	11,612	0.16%
2022/08/04	1	14.52	11	14.44	14.45	-10	11,637	-0.09%
2022/08/03	13	14.35	0	0.00	14.38	13	11,567	0.11%
2022/08/02	40	14.28	0	0.00	14.25	40	11,712	0.34%
2022/08/01	3	14.06	0	0.00	14.18	3	11,801	0.03%
2022/07/29	1	14.05	0	0.00	14.05	1	11,831	0.01%
2022/07/28	4	13.87	0	0.00	13.96	4	11,981	0.03%
2022/07/27	3	13.72	0	0.00	13.77	3	11,990	0.03%
2022/07/26	3	13.78	0	0.00	13.80	3	11,998	0.03%
2022/07/25	7	13.77	0	0.00	13.76	7	12,104	0.06%
2022/07/22	4	13.85	5	13.84	13.85	-1	12,144	-0.01%
2022/07/21	8	13.80	0	0.00	13.89	8	12,277	0.07%
2022/07/19	2	13.65	0	0.00	13.60	2	12,681	0.02%
2022/07/18	9	13.74	0	0.00	13.73	9	12,737	0.07%
2022/07/14	1	13.58	0	0.00	13.61	1	13,183	0.01%
2022/07/13	20	13.61	0	0.00	13.64	20	13,277	0.15%
2022/07/12	2	13.44	0	0.00	13.48	2	13,391	0.01%
2022/07/11	3	13.52	0	0.00	13.53	3	13,394	0.02%
2022/07/07	61	13.33	0	0.00	13.40	61	13,348	0.46%
2022/07/06	6	13.53	10	13.51	13.51	-4	13,284	-0.03%
2022/07/05	1	13.74	1	13.75	13.78	0	13,138	0.00%
2022/07/04	41	13.82	5	13.80	13.83	36	13,099	0.27%
2022/07/01	18	13.68	1	13.76	13.67	17	13,168	0.13%
2022/06/30	8	13.93	0	0.00	13.93	8	13,167	0.06%
2022/06/29	6	13.87	0	0.00	13.90	6	13,079	0.05%
2022/06/28	28	13.85	0	0.00	13.87	28	12,995	0.22%
2022/06/27	23	13.81	0	0.00	13.85	23	13,002	0.18%
2022/06/24	50	13.77	0	0.00	13.77	50	12,778	0.39%
2022/06/23	3	13.64	0	0.00	13.63	3	12,767	0.02%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/21	14.5	13.71	1	13.73	13.79	13.5	12,527	0.11%
2022/06/20	3.5	13.91	0	0.00	13.78	3.5	12,279	0.03%
2022/06/17	20	13.89	0	0.00	13.80	20	12,160	0.16%
2022/06/16	4	14.02	0	0.00	14.01	4	11,853	0.03%
2022/06/15	30	14.06	0	0.00	14.07	30	11,650	0.26%
2022/06/14	10	14.20	0	0.00	14.27	10	11,297	0.09%
2022/06/13	12	14.52	5	14.58	14.46	7	11,135	0.06%
2022/06/10	1	14.90	3	14.89	14.88	-2	10,982	-0.02%
2022/06/09	4	14.90	8	14.91	14.90	-4	11,142	-0.04%
2022/06/08	5	14.90	3	14.83	14.90	2	11,119	0.02%
2022/06/07	4	14.69	11	14.66	14.66	-7	11,050	-0.06%
2022/06/06	0	0.00	2.2	14.83	14.83	-2.2	10,896	-0.02%
2022/06/02	2	14.87	0	0.00	14.87	2	10,868	0.02%
2022/06/01	1	14.76	0	0.00	14.78	1	10,933	0.01%
2022/05/31	5	14.73	0	0.00	14.73	5	10,895	0.05%
2022/05/30	37	14.77	0	0.00	14.82	37	10,705	0.35%
2022/05/27	25	14.83	0	0.00	14.77	25	10,475	0.24%
2022/05/26	3	14.68	0	0.00	14.76	3	10,225	0.03%
2022/05/25	2.2	14.46	2	14.45	14.51	0.2	10,024	0.00%
2022/05/24	4	14.35	6	14.35	14.37	-2	9,971	-0.02%
2022/05/23	16	14.59	2	14.65	14.47	14	9,772	0.14%
2022/05/20	8	14.69	2	14.62	14.72	6	9,709	0.06%
2022/05/19	2	14.33	0	0.00	14.53	2	9,682	0.02%
2022/05/18	16	14.51	3	14.49	14.61	13	9,554	0.14%
2022/05/17	48.2	14.01	0	0.00	14.00	48.2	9,290	0.52%
2022/05/16	31	14.32	1	14.31	14.31	30	8,639	0.35%
2022/05/13	19	14.70	0	0.00	14.75	19	8,213	0.23%
2022/05/12	3	15.03	200	15.09	15.00	-197	7,777	-2.53%	大賣/鉅額交易
2022/05/11	8	15.21	2	15.32	15.19	6	7,681	0.08%
2022/05/10	11	15.13	3	15.05	15.21	8	7,616	0.11%
2022/05/09	17	15.45	0	0.00	15.31	17	7,373	0.23%
2022/05/06	1	15.79	15	15.78	15.81	-14	7,177	-0.20%
2022/05/05	23.1	15.82	0	0.00	15.77	23.1	7,170	0.32%
2022/05/04	1	15.96	0	0.00	15.94	1	7,068	0.01%
2022/05/03	5	15.94	4	15.94	15.95	1	7,205	0.01%
2022/04/29	2	15.89	0	0.00	15.98	2	7,423	0.03%
2022/04/28	1	15.77	0	0.00	15.80	1	7,380	0.01%
2022/04/27	111	15.51	5	15.46	15.45	106	7,442	1.42%	大買/鉅額交易
2022/04/26	23	15.48	0	0.00	15.45	23	7,856	0.29%
2022/04/25	13.2	16.02	5	15.93	15.92	8.2	7,824	0.10%
2022/04/22	2	16.08	2	16.03	16.18	0	7,836	0.00%
2022/04/21	125	16.16	0	0.00	16.20	125	7,835	1.60%	大買/鉅額交易
2022/04/20	142	16.41	18	16.42	16.43	124	7,614	1.63%	大買/鉅額交易
2022/04/19	50.3	16.69	4	16.69	16.72	46.3	7,662	0.60%
2022/04/18	12	16.82	4	16.89	16.75	8	7,666	0.10%
2022/04/15	18	16.96	0	0.00	16.98	18	7,570	0.24%
2022/04/13	22	17.04	5	17.06	17.07	17	7,643	0.22%
2022/04/08	0	0.00	65	17.25	17.20	-65	7,718	-0.84%
2022/04/07	3	17.33	260	17.23	17.18	-257	7,727	-3.33%	大賣/鉅額交易
2022/04/06	33	17.31	0	0.00	17.33	33	7,675	0.43%
2022/04/01	5	16.98	4	17.00	17.12	1	7,669	0.01%
2022/03/31	26	16.99	10	17.00	17.02	16	7,723	0.21%
2022/03/30	1	17.10	0	0.00	17.01	1	7,818	0.01%
2022/03/28	0	0.00	33	17.06	17.04	-33	7,848	-0.42%
2022/03/25	3	17.15	2	17.15	17.15	1	7,838	0.01%
2022/03/24	0	0.00	10	17.21	17.23	-10	7,891	-0.13%
2022/03/23	11	17.33	0	0.00	17.34	11	7,937	0.14%
2022/03/22	1	17.08	0	0.00	17.21	1	7,894	0.01%
2022/03/21	10	16.84	0	0.00	16.94	10	7,865	0.13%
2022/03/18	45	16.79	0	0.00	16.78	45	7,915	0.57%
2022/03/17	30	16.95	0	0.00	16.93	30	7,860	0.38%
2022/03/15	47	16.70	0	0.00	16.72	47	7,839	0.60%
2022/03/14	36	16.89	0	0.00	16.80	36	7,815	0.46%
2022/03/11	6	17.07	6	17.11	17.05	0	7,814	0.00%
2022/03/10	3	17.17	2	17.16	17.17	1	8,049	0.01%
2022/03/09	10	17.06	0	0.00	17.09	10	8,016	0.12%
2022/03/08	110	17.06	16	17.05	17.07	94	8,032	1.17%	大買/
2022/03/07	59	17.10	21	17.18	17.19	38	7,960	0.48%
2022/03/03	1	17.13	40	17.14	17.14	-39	8,087	-0.48%
2022/03/02	2	17.12	400	17.10	17.12	-398	8,277	-4.81%	大賣/鉅額交易
2022/03/01	7	17.14	0	0.00	17.15	7	8,310	0.08%
2022/02/25	0	0.00	1	17.10	17.11	-1	8,397	-0.01%
2022/02/24	5	17.10	2	17.02	17.02	3	8,438	0.04%
2022/02/23	1	17.18	0	0.00	17.21	1	8,479	0.01%
2022/02/22	30	17.10	0	0.00	17.07	30	8,560	0.35%
2022/02/15	11	17.03	0	0.00	17.02	11	8,690	0.13%
2022/02/14	16	17.10	0	0.00	17.08	16	8,721	0.18%
2022/02/11	12	17.25	0	0.00	17.24	12	8,683	0.14%
2022/02/10	2	17.32	0	0.00	17.33	2	8,716	0.02%
2022/02/09	8	17.32	0	0.00	17.34	8	8,821	0.09%
2022/02/08	69	17.37	0	0.00	17.25	69	8,893	0.78%
2022/02/07	48	17.22	0	0.00	17.39	48	8,926	0.54%
2022/01/25	186	16.58	1	16.56	16.58	185	8,926	2.07%	大買/鉅額交易
2022/01/24	128	16.91	9	17.00	16.80	119	8,800	1.35%	大買/鉅額交易
2022/01/21	0	0.00	2	17.06	17.04	-2	8,754	-0.02%
2022/01/20	1	16.93	0	0.00	17.05	1	8,846	0.01%
2022/01/19	110	16.84	11	16.86	16.88	99	8,791	1.13%	大買/
2022/01/18	28	17.15	0	0.00	17.15	28	8,248	0.34%
2022/01/17	77	17.43	27	17.43	17.45	50	7,884	0.63%
2022/01/14	11	17.46	0	0.00	17.55	11	7,747	0.14%
2022/01/13	0	0.00	1	17.66	17.65	-1	7,704	-0.01%
2022/01/12	132.8	17.56	21	17.76	17.55	111.8	7,625	1.47%	大買/鉅額交易
2022/01/11	10	17.86	2	17.86	17.87	8	7,373	0.11%
2022/01/10	2	18.03	0	0.00	18.07	2	7,351	0.03%
2022/01/07	2	18.01	1	18.03	18.01	1	7,364	0.01%
2022/01/06	0	0.00	1	17.99	18.06	-1	7,459	-0.01%
2022/01/05	21	17.96	9	18.06	18.08	12	7,565	0.16%
2022/01/04	0	0.00	1	17.87	17.87	-1	7,794	-0.01%
2022/01/03	1	17.70	0	0.00	17.71	1	7,782	0.01%
2021/12/29	4	17.63	0	0.00	17.65	4	7,941	0.05%
2021/12/27	13	17.56	0	0.00	17.53	13	7,911	0.16%
2021/12/23	4.5	17.63	2	17.61	17.49	2.5	7,906	0.03%
2021/12/22	0	0.00	11	17.78	17.72	-11	7,930	-0.14%
2021/12/21	0.3	17.62	0	0.00	17.72	0.3	8,059	0.00%
2021/12/20	21	17.61	0	0.00	17.60	21	8,036	0.26%
2021/12/17	0	0.00	6	17.63	17.61	-6	8,017	-0.07%
2021/12/16	4	17.62	1	17.66	17.63	3	8,017	0.04%
2021/12/15	0	0.00	30	17.65	17.63	-30	8,092	-0.37%
2021/12/10	0.3	17.60	0	0.00	17.51	0.3	8,110	0.00%
2021/12/08	0	0.00	2	17.42	17.44	-2	8,184	-0.02%
2021/12/07	11	17.08	50	17.20	17.23	-39	8,164	-0.48%
2021/12/06	20	17.37	6	17.30	17.31	14	8,013	0.17%
2021/12/02	4	17.80	9	17.78	17.79	-5	7,917	-0.06%
2021/12/01	3	17.78	0	0.00	17.79	3	7,992	0.04%
2021/11/30	4	17.90	10	17.94	17.90	-6	7,944	-0.08%
2021/11/29	29	17.72	51	17.72	17.72	-22	7,894	-0.28%
2021/11/26	2	17.92	0	0.00	17.86	2	7,700	0.03%
2021/11/24	0.1	17.47	1	17.49	17.63	-0.9	7,559	-0.01%
2021/11/23	1	17.30	25	17.27	17.31	-24	7,582	-0.32%
2021/11/22	6	17.33	25	17.33	17.35	-19	7,583	-0.25%
2021/11/19	2	17.50	0	0.00	17.50	2	7,536	0.03%
2021/11/18	11	17.49	5	17.54	17.55	6	7,729	0.08%
2021/11/17	2	17.47	0	0.00	17.50	2	7,916	0.03%
2021/11/16	3	17.52	0	0.00	17.49	3	8,312	0.04%
2021/11/15	4	17.48	1	17.52	17.52	3	8,388	0.04%
2021/11/11	0	0.00	35	17.35	17.40	-35	8,682	-0.40%
2021/11/10	2	17.34	1	17.31	17.32	1	8,886	0.01%
2021/11/09	30	17.50	0	0.00	17.46	30	9,092	0.33%
2021/11/08	196	17.34	1	17.34	17.50	195	9,200	2.12%	大買/鉅額交易
2021/11/04	20	17.13	0	0.00	17.11	20	9,790	0.20%
2021/11/02	2	17.15	0	0.00	17.23	2	9,918	0.02%
2021/11/01	7	17.25	2	17.27	17.22	5	9,940	0.05%
2021/10/29	7	17.19	10	17.13	17.14	-3	9,996	-0.03%
2021/10/28	0	0.00	2	16.92	17.03	-2	10,027	-0.02%
2021/10/26	9	16.57	2	16.58	16.54	7	10,011	0.07%
2021/10/25	10	16.65	0	0.00	16.66	10	10,012	0.10%
2021/10/22	0	0.00	4	16.57	16.62	-4	10,108	-0.04%
2021/10/21	2	16.66	1	16.65	16.65	1	10,239	0.01%
2021/10/19	10	16.76	8	16.77	16.78	2	10,562	0.02%
2021/10/18	5	16.77	0	0.00	16.83	5	10,737	0.05%
2021/10/15	0	0.00	57	16.86	16.85	-57	10,956	-0.52%
2021/10/14	4	16.85	0	0.00	16.80	4	11,598	0.03%
2021/10/12	20	16.86	7	16.69	16.91	13	12,489	0.10%
2021/10/07	28	16.43	5	16.45	16.42	23	13,139	0.18%
2021/10/06	1	16.32	2	16.34	16.34	-1	13,555	-0.01%
2021/10/05	0	0.00	6	16.22	16.20	-6	14,363	-0.04%
2021/10/04	4	16.12	0	0.00	16.11	4	14,423	0.03%
2021/10/01	3	16.09	14	16.06	16.07	-11	14,655	-0.08%
2021/09/30	20	16.20	0	0.00	16.20	20	15,158	0.13%
2021/09/29	11	16.01	0	0.00	16.00	11	15,325	0.07%
2021/09/28	15	15.98	35	16.01	16.06	-20	15,703	-0.13%
2021/09/27	6	16.20	0	0.00	16.17	6	15,768	0.04%
2021/09/22	5	16.06	0	0.00	16.11	5	16,340	0.03%
2021/09/17	2	16.26	10	16.27	16.26	-8	16,455	-0.05%
2021/09/16	10	16.15	0	0.00	16.23	10	16,510	0.06%
2021/09/15	1	16.08	2	16.10	16.10	-1	16,558	-0.01%
2021/09/14	6	16.10	0	0.00	16.11	6	16,791	0.04%
2021/09/13	11	16.14	0	0.00	16.12	11	16,964	0.06%
2021/09/09	5	16.14	0	0.00	16.13	5	17,336	0.03%
2021/09/08	17	16.12	0	0.00	16.11	17	17,425	0.10%
2021/09/07	21	16.22	0	0.00	16.22	21	17,500	0.12%
2021/09/06	35	16.24	0	0.00	16.23	35	17,786	0.20%
2021/09/02	1	16.22	0	0.00	16.21	1	17,795	0.01%
2021/09/01	7	16.22	0	0.00	16.26	7	18,001	0.04%
2021/08/30	13	16.18	1	16.17	16.15	12	18,239	0.07%
2021/08/27	5	16.00	0	0.00	16.05	5	18,350	0.03%
2021/08/26	4	16.14	0	0.00	16.15	4	18,293	0.02%
2021/08/25	10	16.01	48	16.02	15.98	-38	18,360	-0.21%
2021/08/24	23	15.98	10	16.00	15.95	13	18,403	0.07%
2021/08/23	14	16.20	0	0.00	16.11	14	18,318	0.08%
2021/08/20	2	16.58	35	16.50	16.36	-33	18,108	-0.18%
2021/08/19	4	16.36	5	16.36	16.36	-1	17,746	-0.01%
2021/08/18	6	16.30	108	16.36	16.44	-102	17,632	-0.58%	大賣/鉅額交易
2021/08/17	0	0.00	10	16.41	16.39	-10	17,512	-0.06%
2021/08/16	12	16.49	32	16.42	16.44	-20	17,417	-0.11%
2021/08/13	2	16.36	7	16.30	16.29	-5	17,262	-0.03%
2021/08/12	1	16.47	0	0.00	16.47	1	17,091	0.01%
2021/08/11	0	0.00	2	16.59	16.58	-2	17,003	-0.01%
2021/08/10	0.5	16.45	32	16.51	16.55	-31.5	16,813	-0.19%
2021/08/09	2	16.09	0	0.00	16.23	2	16,516	0.01%
2021/08/06	12	16.22	1,500	16.22	16.22	-1,488	16,436	-9.05%	大賣/鉅額交易
2021/08/05	2	16.11	0	0.00	16.14	2	16,429	0.01%
2021/08/04	7	16.24	30	16.24	16.21	-23	16,642	-0.14%
2021/08/03	1	16.10	2	15.97	16.13	-1	16,703	-0.01%
2021/08/02	5	15.97	1	15.93	16.01	4	16,597	0.02%
2021/07/30	0	0.00	1	15.79	15.85	-1	16,647	-0.01%
2021/07/29	17.1	15.74	10	15.73	15.74	7.1	16,755	0.04%
2021/07/28	46	15.69	0	0.00	15.64	46	16,821	0.27%
2021/07/27	12	15.58	0	0.00	15.72	12	17,025	0.07%
2021/07/26	71	15.53	0	0.00	15.49	71	17,482	0.41%
2021/07/23	70	15.75	0	0.00	15.72	70	17,839	0.39%
2021/07/22	49	15.69	0	0.00	15.69	49	18,370	0.27%
2021/07/21	30	15.62	7	15.59	15.61	23	18,841	0.12%
2021/07/20	111.1	15.31	190	15.29	15.27	-78.9	19,392	-0.41%	大買/大賣/
2021/07/19	223	15.59	2	15.62	15.53	221	19,554	1.13%	大買/鉅額交易
2021/07/16	300	15.64	0	0.00	15.79	300	19,740	1.52%	大買/鉅額交易
2021/07/15	202	15.57	1	15.64	15.66	201	19,976	1.01%	大買/鉅額交易
2021/07/14	394	15.63	3	15.63	15.56	391	21,265	1.84%	大買/鉅額交易
2021/07/13	224	15.78	0	0.00	15.77	224	23,780	0.94%	大買/鉅額交易
2021/07/12	162	16.05	2	16.27	15.97	160	23,627	0.68%	大買/鉅額交易
2021/07/09	27	16.39	5	16.39	16.37	22	23,058	0.10%
2021/07/08	14	16.55	5	16.64	16.51	9	23,256	0.04%
2021/07/07	33	16.36	125	16.36	16.33	-92	23,318	-0.39%	大賣/
2021/07/06	6	16.78	0	0.00	16.80	6	23,069	0.03%
2021/07/05	26	17.03	60	16.95	16.95	-34	23,188	-0.15%
2021/07/02	2	17.06	35	17.00	17.13	-33	23,000	-0.14%
2021/07/01	11	16.88	1	16.84	16.86	10	23,139	0.04%
2021/06/30	41	16.94	23	17.00	16.98	18	23,294	0.08%
2021/06/29	3	16.74	20	16.74	16.81	-17	23,402	-0.07%
2021/06/28	0	0.00	10	16.58	16.58	-10	23,536	-0.04%
2021/06/25	6	16.35	120	16.32	16.34	-114	23,726	-0.48%	大賣/鉅額交易
2021/06/24	10	16.36	14	16.33	16.32	-4	24,042	-0.02%
2021/06/23	6	16.43	10	16.44	16.36	-4	24,336	-0.02%
2021/06/22	2	16.35	20	16.24	16.34	-18	24,478	-0.07%
2021/06/21	2	16.15	22	16.15	16.19	-20	24,686	-0.08%
2021/06/18	38	16.19	22	16.15	16.20	16	24,922	0.06%
2021/06/17	13	15.95	1.4	15.92	15.94	11.6	25,037	0.05%
2021/06/16	1	16.18	3	16.20	16.01	-2	25,399	-0.01%
2021/06/15	23	16.11	31	15.97	16.12	-8	25,698	-0.03%
2021/06/10	121.3	15.61	0	0.00	15.59	121.3	26,195	0.46%	大買/鉅額交易
2021/06/09	30	15.60	2	15.60	15.59	28	26,724	0.10%
2021/06/08	0	0.00	20	15.85	15.82	-20	27,005	-0.07%
2021/06/07	13	15.87	0	0.00	15.78	13	27,546	0.05%
2021/06/04	54	15.73	32	15.77	15.78	22	27,823	0.08%
2021/06/03	5	15.59	0	0.00	15.64	5	28,237	0.02%
2021/06/02	1	15.59	2	15.60	15.57	-1	28,868	0.00%
2021/06/01	1	15.54	22	15.58	15.58	-21	29,479	-0.07%
2021/05/31	1	15.61	0	0.00	15.45	1	30,091	0.00%
2021/05/28	0	0.00	1	15.46	15.45	-1	30,633	0.00%
2021/05/27	0	0.00	12	15.50	15.48	-12	31,490	-0.04%
2021/05/26	0	0.00	1	15.51	15.51	-1	32,429	0.00%
2021/05/25	8	15.50	1	15.48	15.51	7	33,424	0.02%
2021/05/24	0	0.00	10	15.38	15.43	-10	34,450	-0.03%
2021/05/21	2	15.36	0	0.00	15.37	2	35,572	0.01%
2021/05/20	0	0.00	1	15.10	15.11	-1	36,705	0.00%
2021/05/19	3	15.10	0	0.00	15.10	3	38,054	0.01%
2021/05/18	1	15.15	0	0.00	15.14	1	39,554	0.00%
2021/05/17	1	15.16	10	15.13	15.08	-9	41,069	-0.02%
2021/05/14	13	15.24	0	0.00	15.24	13	42,480	0.03%
2021/05/12	12	15.27	0	0.00	15.15	12	46,373	0.03%
2021/05/10	4	15.48	0	0.00	15.50	4	50,017	0.01%
2021/05/07	0	0.00	42	15.62	15.57	-42	52,920	-0.08%
2021/05/06	2	15.68	0	0.00	15.68	2	55,981	0.00%
2021/05/05	32	15.54	21	15.55	15.57	11	59,247	0.02%
2021/05/04	15	15.44	4	15.40	15.40	11	63,631	0.02%
2021/05/03	57	15.28	25	15.47	15.52	32	67,693	0.05%
2021/04/29	24.4	15.38	2	15.37	15.35	22.4	70,822	0.03%
2021/04/28	45	15.53	4	15.54	15.50	41	74,738	0.05%
2021/04/27	14	15.61	5	15.63	15.60	9	79,267	0.01%
2021/04/26	57	15.80	3	15.82	15.85	54	85,029	0.06%
2021/04/23	33	15.78	62	15.76	15.73	-29	91,362	-0.03%
2021/04/22	30	16.30	25	16.28	16.02	5	100,844	0.00%
2021/04/21	64	16.29	1	16.24	16.26	63	115,846	0.05%
2021/04/20	94	17.06	48	17.03	16.85	46	150,211	0.03%
2021/04/19	325	17.18	179	16.44	17.91	146	193,276	0.08%	大買/大賣/鉅額交易