中信綠能及電動車 (00896)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	17.65	0	0.00	17.61	0.2	1,754	0.01%
2024/05/30	0.4	17.74	0	0.00	17.67	0.4	1,768	0.02%
2024/05/29	0.3	17.96	0	0.00	17.94	0.3	1,780	0.02%
2024/05/28	0	0.00	0.1	18.10	18.12	-0.1	1,795	-0.01%
2024/05/27	0	0.00	0.1	18.05	18.00	-0.1	1,821	-0.01%
2024/05/23	0	0.00	0.1	17.72	17.66	-0.1	1,805	-0.01%
2024/05/22	0	0.00	0.1	17.69	17.65	-0.1	1,815	0.00%
2024/05/20	0	0.00	0.1	17.64	17.53	-0.1	1,824	0.00%
2024/05/16	0	0.00	0.1	17.70	17.56	-0.1	1,833	0.00%
2024/05/15	0	0.00	0.2	17.55	17.47	-0.2	1,851	-0.01%
2024/05/10	1	17.34	0	17.39	17.34	1	1,925	0.05%
2024/05/08	0	0.00	0.3	17.45	17.43	-0.3	1,925	-0.01%
2024/05/03	0	0.00	0.1	17.37	17.15	-0.1	1,919	0.00%
2024/05/02	0.1	17.05	1	17.11	17.09	-0.9	1,921	-0.05%
2024/04/30	0	0.00	0.1	17.33	17.27	-0.1	1,915	-0.01%
2024/04/29	0	0.00	0.1	17.35	17.34	-0.1	1,940	0.00%
2024/04/25	0.1	16.95	0	0.00	16.90	0.1	1,953	0.00%
2024/04/24	0	0.00	0.4	17.07	17.13	-0.4	1,959	-0.02%
2024/04/22	0.1	16.72	0	0.00	16.65	0.1	2,004	0.01%
2024/04/19	1.3	16.82	0	0.00	16.86	1.3	2,002	0.06%
2024/04/18	0	0.00	0.1	17.37	17.34	-0.1	1,972	0.00%
2024/04/17	0	0.00	0.2	17.27	17.26	-0.2	1,972	-0.01%
2024/04/16	1.9	16.98	0	0.00	16.96	1.9	1,986	0.10%
2024/04/15	0.6	17.49	0	0.00	17.44	0.6	1,958	0.03%
2024/04/11	0.3	17.63	0	0.00	17.61	0.3	1,972	0.01%
2024/04/10	1	17.90	0	0.00	17.79	1	1,962	0.05%
2024/04/09	0	0.00	0.2	17.80	17.88	-0.2	2,007	-0.01%
2024/04/08	0	0.00	1.1	17.64	17.62	-1.1	2,013	-0.05%
2024/04/02	0	0.00	0.1	17.51	17.56	-0.1	2,028	-0.01%
2024/04/01	1	17.41	1	17.40	17.40	0	2,050	0.00%
2024/03/27	1	17.31	0	0.00	17.35	1	2,072	0.05%
2024/03/26	0.1	17.26	0	0.00	17.37	0.1	2,101	0.00%
2024/03/25	0	0.00	2	17.40	17.43	-2	2,092	-0.10%
2024/03/22	1.1	17.29	0	0.00	17.35	1.1	2,087	0.05%
2024/03/21	0	0.00	1.4	17.19	17.29	-1.4	2,087	-0.07%
2024/03/20	0	0.00	0.1	17.07	16.95	-0.1	2,068	0.00%
2024/03/19	0	0.00	0.1	16.97	16.99	-0.1	2,086	-0.01%
2024/03/14	0.4	17.10	0.1	17.18	17.15	0.3	2,087	0.01%
2024/03/08	1.1	16.90	0	0.00	16.92	1.1	2,065	0.05%
2024/03/06	0.3	16.80	0	0.00	16.89	0.3	1,983	0.01%
2024/03/05	1	16.82	0	0.00	16.85	1	1,967	0.05%
2024/03/04	0	0.00	0.2	16.72	16.72	-0.2	1,943	-0.01%
2024/03/01	1	16.56	0.1	16.55	16.54	0.9	1,939	0.05%
2024/02/29	0	0.00	0.1	16.48	16.51	-0.1	1,931	-0.01%
2024/02/27	0.1	16.26	0	16.33	16.36	0	1,903	0.00%
2024/02/26	1	16.42	23	16.43	16.46	-22	1,894	-1.16%
2024/02/23	3.5	16.50	0.2	16.51	16.46	3.3	1,888	0.18%
2024/02/22	0	0.00	0.1	16.40	16.42	-0.1	1,881	0.00%
2024/02/19	0	0.00	1.1	16.28	16.30	-1.1	1,887	-0.06%
2024/02/16	1	16.17	0	0.00	16.21	1	1,896	0.05%
2024/02/15	2	16.13	0.1	16.13	16.13	1.9	1,919	0.10%
2024/02/02	0	0.00	0	15.86	15.86	0	1,866	0.00%
2024/02/01	0	0.00	2	15.66	15.75	-2	1,850	-0.11%
2024/01/25	0	0.00	0.1	15.79	15.73	-0.1	1,879	0.00%
2024/01/24	0	0.00	0	15.73	15.71	0	1,873	0.00%
2024/01/22	0	0.00	0.1	15.62	15.61	-0.1	1,887	0.00%
2024/01/19	0	0.00	15	15.36	15.42	-15	1,904	-0.79%
2024/01/18	0.3	15.22	0	0.00	15.17	0.3	1,896	0.02%
2024/01/17	0.5	15.24	0	0.00	15.15	0.5	1,893	0.02%
2024/01/16	0.1	15.39	0	0.00	15.39	0.1	1,896	0.00%
2024/01/12	1	15.46	0	0.00	15.52	1	1,866	0.05%
2024/01/10	0.1	15.53	2	15.52	15.51	-1.9	1,873	-0.10%
2024/01/05	0.1	15.63	0	0.00	15.63	0.1	1,877	0.00%
2024/01/04	0.1	15.63	0	0.00	15.63	0.1	1,867	0.00%
2024/01/03	1.5	15.66	0	0.00	15.66	1.5	1,873	0.08%
2024/01/02	0	0.00	0.1	15.99	15.92	-0.1	1,832	0.00%
2023/12/29	1	15.96	0	0.00	15.99	1	1,829	0.05%
2023/12/27	0	0.00	0.1	15.94	15.94	-0.1	1,812	-0.01%
2023/12/26	0	0.00	0.1	15.84	15.84	-0.1	1,776	0.00%
2023/12/22	1	15.65	0	0.00	15.63	1	1,770	0.06%
2023/12/19	0.1	15.58	0	0.00	15.61	0.1	1,705	0.00%
2023/12/14	0	0.00	0.1	15.99	15.96	-0.1	1,664	0.00%
2023/12/13	0	0.00	0.1	15.89	15.81	-0.1	1,663	0.00%
2023/12/12	0	0.00	3	15.89	15.84	-3	1,656	-0.18%
2023/12/11	0	0.00	0.1	15.85	15.83	-0.1	1,636	0.00%
2023/12/08	1	15.88	8.2	15.90	15.86	-7.2	1,633	-0.44%
2023/12/05	1	15.69	0	0.00	15.76	1	1,673	0.06%
2023/12/04	0	0.00	0.1	15.89	15.84	-0.1	1,677	0.00%
2023/12/01	1	15.80	0.1	15.79	15.77	0.9	1,690	0.06%
2023/11/30	0	0.00	0.2	15.77	15.77	-0.2	1,671	-0.01%
2023/11/29	0	0.00	0.1	15.80	15.72	-0.1	1,672	0.00%
2023/11/28	0	0.00	0.1	15.74	15.72	-0.1	1,666	0.00%
2023/11/27	0	0.00	0	15.79	15.56	0	1,653	0.00%
2023/11/22	0.1	15.57	0	0.00	15.60	0.1	1,635	0.00%
2023/11/21	0	0.00	0.6	15.65	15.68	-0.6	1,641	-0.04%
2023/11/17	0	0.00	0.1	15.50	15.49	-0.1	1,639	-0.01%
2023/11/16	0	0.00	0.1	15.52	15.45	-0.1	1,618	0.00%
2023/11/15	0	0.00	5.3	15.43	15.44	-5.3	1,615	-0.33%
2023/11/10	1	15.05	0	0.00	15.08	1	1,575	0.06%
2023/11/03	1	14.97	0	0.00	14.95	1	1,621	0.06%
2023/11/02	0.5	14.88	0.1	14.86	14.86	0.4	1,624	0.02%
2023/10/31	0.9	14.62	0	0.00	14.53	0.9	1,653	0.06%
2023/10/30	0.1	14.77	0	0.00	14.76	0.1	1,687	0.00%
2023/10/26	0.2	14.74	0	0.00	14.72	0.2	1,715	0.01%
2023/10/24	0.3	14.83	0	0.00	14.95	0.3	1,770	0.02%
2023/10/23	0.1	14.93	0	0.00	14.92	0.1	1,764	0.01%
2023/10/20	0.1	14.93	0	0.00	15.05	0.1	1,784	0.01%
2023/10/19	0.2	15.10	0	0.00	15.13	0.2	1,808	0.01%
2023/10/18	0.3	15.23	0	0.00	15.16	0.3	1,859	0.02%
2023/10/16	0.1	15.43	0	0.00	15.45	0.1	1,834	0.00%
2023/10/04	0.1	15.27	0	0.00	15.31	0.1	2,052	0.01%
2023/10/03	2	15.52	0	0.00	15.50	2	2,065	0.10%
2023/10/02	2	15.62	0	0.00	15.59	2	2,071	0.10%
2023/09/26	0.1	15.41	0	0.00	15.38	0.1	2,092	0.01%
2023/09/25	0	0.00	1	15.52	15.54	-1	2,106	-0.05%
2023/09/21	0.3	15.38	0	0.00	15.35	0.3	2,160	0.02%
2023/09/20	0.1	15.57	0	0.00	15.54	0.1	2,155	0.01%
2023/09/19	0.5	15.64	0	0.00	15.60	0.5	2,185	0.02%
2023/09/18	1.4	15.70	0	0.00	15.67	1.4	2,196	0.06%
2023/09/13	0	15.95	0	0.00	15.92	0	2,201	0.00%
2023/09/11	2.7	15.82	0	0.00	15.80	2.7	2,245	0.12%
2023/09/08	1.3	16.02	0	0.00	16.02	1.3	2,228	0.06%
2023/09/05	0.1	16.12	0	0.00	16.18	0.1	2,268	0.00%
2023/09/01	1	16.20	0	0.00	16.14	1	2,328	0.04%
2023/08/04	5	16.42	0	0.00	16.42	5	2,833	0.18%
2023/08/02	3	16.53	0	0.00	16.51	3	2,813	0.11%
2023/07/27	0	0.00	2	17.15	17.10	-2	2,678	-0.07%
2023/07/26	5	17.05	0	0.00	17.03	5	2,644	0.19%
2023/07/19	1	16.88	0	0.00	16.78	1	2,491	0.04%
2023/07/17	1	17.11	0	0.00	17.12	1	2,422	0.04%
2023/07/14	0	0.00	1	17.04	17.09	-1	2,379	-0.04%
2023/07/10	0.1	16.16	0	0.00	16.11	0.1	2,273	0.00%
2023/07/06	1	16.23	0	0.00	16.23	1	2,289	0.04%
2023/07/05	2	16.45	0	0.00	16.44	2	2,279	0.09%
2023/07/04	0	0.00	11	16.48	16.52	-11	2,275	-0.48%
2023/06/27	0	0.00	1	16.06	15.95	-1	2,190	-0.05%
2023/06/26	1	16.20	0	0.00	16.19	1	2,174	0.05%
2023/06/09	4	15.89	0	0.00	15.89	4	2,066	0.19%
2023/06/05	5	15.72	0	0.00	15.70	5	2,048	0.24%
2023/06/02	1	15.63	0	0.00	15.60	1	2,030	0.05%
2023/06/01	1	15.38	0	0.00	15.40	1	1,981	0.05%
2023/05/26	0	0.00	1	15.14	15.19	-1	1,859	-0.05%
2023/05/18	0	0.00	1	14.74	14.84	-1	1,694	-0.06%
2023/05/17	0	0.00	1	14.50	14.68	-1	1,643	-0.06%
2023/05/12	1	14.38	0	0.00	14.37	1	1,651	0.06%
2023/05/03	4	14.50	0	0.00	14.51	4	1,709	0.23%
2023/05/02	0	0.00	2	14.58	14.59	-2	1,722	-0.12%
2023/04/28	1	14.42	0	0.00	14.40	1	1,766	0.06%
2023/04/24	1	14.53	0	0.00	14.53	1	1,777	0.06%
2023/04/17	5	14.78	0	0.00	14.80	5	1,812	0.28%
2023/04/13	0	0.00	7	14.74	14.70	-7	1,785	-0.39%
2023/03/30	0	0.00	6	14.54	14.54	-6	1,716	-0.35%
2023/03/24	11	14.58	0	0.00	14.64	11	1,716	0.64%
2023/03/16	0	0.00	2	14.13	14.09	-2	1,659	-0.12%
2023/03/14	28	14.23	0	0.00	14.22	28	1,642	1.71%
2023/03/10	0	0.00	26	14.30	14.29	-26	1,615	-1.61%
2023/02/21	0	0.00	1	14.27	14.31	-1	1,487	-0.07%
2023/02/15	2	14.10	0	0.00	14.04	2	1,545	0.13%
2023/02/08	0	0.00	1	14.13	14.14	-1	1,502	-0.07%
2023/02/07	1	13.97	0	0.00	13.97	1	1,490	0.07%
2023/02/03	0	0.00	2	14.04	14.05	-2	1,496	-0.13%
2023/02/02	0	0.00	1	14.00	14.06	-1	1,489	-0.07%
2023/01/10	0	0.00	12	13.39	13.41	-12	1,428	-0.84%
2023/01/09	0	0.00	0.6	13.30	13.38	-0.6	1,411	-0.04%
2022/12/16	0.6	13.12	0	0.00	13.12	0.6	1,597	0.04%
2022/11/22	5	13.08	0	0.00	13.15	5	1,671	0.30%
2022/11/18	8	13.26	0	0.00	13.20	8	1,683	0.48%
2022/11/15	0	0.00	34	13.28	13.32	-34	1,617	-2.10%
2022/11/14	1	13.08	0	0.00	13.08	1	1,605	0.06%
2022/11/11	4	12.91	0	0.00	12.92	4	1,584	0.25%
2022/11/10	7	12.56	0	0.00	12.57	7	1,583	0.44%
2022/11/09	3	12.63	0	0.00	12.65	3	1,585	0.19%
2022/11/03	2	12.10	0	0.00	12.13	2	1,599	0.13%
2022/10/26	0	0.00	1	11.91	11.89	-1	1,627	-0.06%
2022/10/13	2	11.98	0	0.00	11.94	2	1,600	0.12%
2022/10/03	0	0.00	4	12.25	12.19	-4	1,575	-0.25%
2022/09/22	10	12.88	0	0.00	13.01	10	1,687	0.59%
2022/09/19	10	13.21	0	0.00	13.23	10	1,692	0.59%
2022/09/16	5	13.53	3	13.52	13.48	2	1,689	0.12%
2022/09/15	6	13.62	0	0.00	13.64	6	1,708	0.35%
2022/09/14	1	13.56	0	0.00	13.56	1	1,713	0.06%
2022/09/13	8	13.76	5	13.76	13.76	3	1,710	0.18%
2022/09/12	0	0.00	6.1	13.65	13.65	-6.1	1,694	-0.36%
2022/09/08	5	13.37	0	0.00	13.46	5	1,714	0.29%
2022/09/01	1	13.47	0	0.00	13.52	1	1,756	0.06%
2022/08/29	1	13.43	0	0.00	13.52	1	1,741	0.06%
2022/08/26	0	0.00	2	13.87	13.86	-2	1,734	-0.12%
2022/08/19	1	13.91	3	13.95	13.95	-2	1,785	-0.11%
2022/08/17	2	13.92	0	0.00	13.93	2	1,803	0.11%
2022/08/16	1	13.92	1	13.90	13.91	0	1,803	0.00%
2022/08/15	2	13.84	64	13.84	13.86	-62	1,818	-3.41%
2022/08/11	4	13.55	0	0.00	13.60	4	1,800	0.22%
2022/08/03	2	13.15	0	0.00	13.19	2	1,833	0.11%
2022/07/28	2	13.22	0	0.00	13.20	2	1,859	0.11%
2022/07/06	2	12.30	0	0.00	12.23	2	2,034	0.10%
2022/07/04	2	12.49	0	0.00	12.48	2	2,059	0.10%
2022/07/01	2	12.86	0	0.00	12.54	2	2,084	0.10%
2022/06/30	40	13.04	0	0.00	12.94	40	2,065	1.94%
2022/06/28	0	0.00	1	13.33	13.33	-1	2,114	-0.05%
2022/06/24	0	0.00	5	13.29	13.22	-5	2,150	-0.23%
2022/06/17	6	13.42	0	0.00	13.45	6	2,217	0.27%
2022/06/13	1	13.72	0	0.00	13.73	1	2,295	0.04%
2022/06/08	14	14.14	14	14.13	14.13	0	2,365	0.00%
2022/05/30	0	0.00	1	14.01	14.06	-1	2,668	-0.04%
2022/05/27	0	0.00	7	13.80	13.81	-7	2,688	-0.26%
2022/05/23	0	0.00	2	13.67	13.65	-2	2,984	-0.07%
2022/05/20	3	13.70	0	0.00	13.69	3	3,048	0.10%
2022/05/17	0	0.00	4	13.54	13.57	-4	3,132	-0.13%
2022/05/10	2	13.45	0	0.00	13.62	2	3,299	0.06%
2022/05/09	1	13.69	0	0.00	13.65	1	3,296	0.03%
2022/05/04	1	13.99	0	0.00	14.00	1	3,435	0.03%
2022/04/29	1	14.00	0	0.00	14.00	1	3,640	0.03%
2022/04/22	1	14.35	0	0.00	14.36	1	3,711	0.03%
2022/04/20	2	14.43	0	0.00	14.42	2	3,818	0.05%
2022/04/15	2	14.33	0	0.00	14.33	2	3,904	0.05%
2022/04/14	0	0.00	2.2	14.52	14.52	-2.2	3,972	-0.05%
2022/04/12	1	14.26	0	0.00	14.26	1	4,121	0.02%
2022/04/07	2	14.50	0	0.00	14.50	2	4,178	0.05%
2022/03/31	1	14.89	0	0.00	14.86	1	4,292	0.02%
2022/03/30	5	14.93	0	0.00	14.95	5	4,318	0.12%
2022/03/28	1	14.79	0	0.00	14.82	1	4,427	0.02%
2022/03/25	1	14.95	0	0.00	14.94	1	4,457	0.02%
2022/03/21	2	14.95	0	0.00	14.88	2	4,554	0.04%
2022/03/18	1	14.83	0	0.00	14.80	1	4,582	0.02%
2022/03/17	1	14.84	0	0.00	14.86	1	4,600	0.02%
2022/03/10	1	14.71	0	0.00	14.75	1	4,744	0.02%
2022/03/09	1	14.40	0	0.00	14.44	1	4,780	0.02%
2022/03/08	2.1	14.49	16	14.28	14.28	-14	4,821	-0.29%
2022/03/07	4	14.59	0	0.00	14.57	4	4,807	0.08%
2022/03/04	1	14.94	0	0.00	14.92	1	4,762	0.02%
2022/03/03	0	0.00	1	15.09	15.07	-1	4,805	-0.02%
2022/03/02	3	15.02	1	15.06	15.07	2	4,986	0.04%
2022/02/25	6	14.81	0	0.00	14.80	6	5,015	0.12%
2022/02/24	6	14.89	0	0.00	14.80	6	5,033	0.12%
2022/02/22	2	14.96	0	0.00	15.02	2	4,999	0.04%
2022/02/21	2	15.19	0	0.00	15.21	2	5,011	0.04%
2022/02/18	1	15.14	0	15.15	15.17	1	5,079	0.02%
2022/02/17	0	0.00	1.5	15.21	15.21	-1.5	5,128	-0.03%
2022/02/16	1	15.12	0	0.00	15.16	1	5,200	0.02%
2022/02/15	1	14.97	0	0.00	14.98	1	5,275	0.02%
2022/02/14	4	15.02	0	0.00	15.01	4	5,287	0.08%
2022/02/11	1	15.24	0	0.00	15.25	1	5,283	0.02%
2022/02/10	1	15.23	0	0.00	15.29	1	5,421	0.02%
2022/02/07	1.1	14.95	0.3	15.07	15.05	0.8	5,517	0.01%
2022/01/26	1	14.89	0	0.00	14.89	1	5,507	0.02%
2022/01/25	4	14.89	1	14.90	14.90	3	5,565	0.05%
2022/01/24	0.1	15.09	0.5	15.08	15.09	-0.4	5,513	-0.01%
2022/01/21	3.2	15.09	0	0.00	15.07	3.2	5,517	0.06%
2022/01/20	0	0.00	5	15.35	15.36	-5	5,482	-0.09%
2022/01/17	1	15.37	0	0.00	15.40	1	5,585	0.02%
2022/01/14	1.1	15.25	13	15.27	15.31	-11.9	5,638	-0.21%
2022/01/10	6	15.32	0	0.00	15.42	6	5,691	0.11%
2022/01/06	5.1	15.54	0	0.00	15.55	5.1	5,721	0.09%
2022/01/05	0	0.00	1	15.67	15.66	-1	5,760	-0.02%
2022/01/04	1	15.63	0	0.00	15.63	1	5,766	0.02%
2022/01/03	2	15.52	0	0.00	15.50	2	5,744	0.03%
2021/12/29	0	0.00	0.5	15.53	15.55	-0.5	5,859	-0.01%
2021/12/28	0	0.00	1	15.50	15.53	-1	5,989	-0.02%
2021/12/27	50	15.44	1	15.37	15.43	49	6,156	0.80%
2021/12/24	1	15.33	7	15.31	15.31	-6	6,615	-0.09%
2021/12/23	0	0.00	13	15.28	15.28	-13	6,713	-0.19%
2021/12/22	2	15.16	0	0.00	15.16	2	6,939	0.03%
2021/12/21	3	15.13	0	0.00	15.14	3	7,066	0.04%
2021/12/20	1	15.02	0	0.00	15.03	1	7,072	0.01%
2021/12/14	1.2	15.03	1	15.05	14.99	0.2	7,759	0.00%
2021/12/10	1	15.19	1	15.09	15.15	0	8,619	0.00%
2021/12/06	0	0.00	1	15.08	15.09	-1	8,885	-0.01%
2021/12/03	1.1	14.99	0	0.00	15.07	1.1	8,959	0.01%
2021/12/02	0	0.00	1	15.02	15.00	-1	9,040	-0.01%
2021/12/01	0	0.00	3	14.89	14.98	-3	9,116	-0.03%
2021/11/30	5	14.95	2	14.89	14.84	3	9,186	0.03%
2021/11/29	8	14.81	5	14.86	14.80	3	9,273	0.03%
2021/11/26	20	14.86	31	14.93	14.81	-11	9,304	-0.12%
2021/11/25	7	15.08	0	0.00	15.05	7	9,182	0.08%
2021/11/23	5	15.07	0	0.00	15.06	5	9,395	0.05%
2021/11/22	2	15.23	3	15.23	15.23	-1	9,415	-0.01%
2021/11/19	4	15.25	3	15.23	15.19	1	9,515	0.01%
2021/11/18	0	0.00	10	15.18	15.21	-10	9,582	-0.10%
2021/11/17	0.1	15.15	0	0.00	15.11	0.1	9,650	0.00%
2021/11/16	0	0.00	2	15.13	15.10	-2	9,730	-0.02%
2021/11/15	1	15.11	0	0.00	15.09	1	9,846	0.01%
2021/11/11	7	14.98	0	0.00	14.99	7	9,962	0.07%
2021/11/10	5	15.01	0	0.00	15.02	5	10,092	0.05%
2021/11/09	1	15.06	0	0.00	15.06	1	10,212	0.01%
2021/11/08	2	14.94	0	0.00	14.95	2	10,197	0.02%
2021/11/05	3	14.89	32	14.88	14.90	-29	10,333	-0.28%
2021/11/04	3	14.80	0	0.00	14.81	3	10,466	0.03%
2021/11/03	1	14.77	6	14.82	14.80	-5	10,657	-0.05%
2021/11/02	1	14.92	8	14.92	14.78	-7	10,858	-0.06%
2021/11/01	11	14.86	14	14.83	14.85	-3	10,957	-0.03%
2021/10/29	5	14.64	0	0.00	14.69	5	11,084	0.05%
2021/10/28	17	14.73	6	14.72	14.74	11	11,311	0.10%
2021/10/27	10	14.66	0	0.00	14.75	10	11,528	0.09%
2021/10/26	10	14.71	0	0.00	14.69	10	11,807	0.08%
2021/10/25	10	14.54	2	14.54	14.57	8	12,030	0.07%
2021/10/22	2	14.55	0	0.00	14.55	2	12,322	0.02%
2021/10/21	1	14.58	0	0.00	14.57	1	12,613	0.01%
2021/10/20	1	14.61	2	14.65	14.61	-1	12,900	-0.01%
2021/10/19	0	0.00	0.2	14.50	14.59	-0.2	13,280	0.00%
2021/10/18	1	14.47	0	0.00	14.45	1	13,706	0.01%
2021/10/15	1	14.35	0	0.00	14.48	1	14,117	0.01%
2021/10/13	6	14.20	0	0.00	14.19	6	15,048	0.04%
2021/10/12	1	14.26	4	14.32	14.30	-3	15,465	-0.02%
2021/10/08	1	14.54	0	0.00	14.46	1	16,007	0.01%
2021/10/06	7	14.22	0	0.00	14.22	7	17,560	0.04%
2021/10/05	11.1	14.12	0	0.00	14.20	11.1	18,367	0.06%
2021/10/04	6	14.26	0	0.00	14.23	6	18,912	0.03%
2021/10/01	33	14.46	0	0.00	14.34	33	19,231	0.17%
2021/09/30	8	14.54	0	0.00	14.65	8	17,697	0.05%
2021/09/29	15.1	14.65	2	14.62	14.61	13.1	18,397	0.07%
2021/09/28	11	14.85	5	14.83	14.84	6	18,038	0.03%
2021/09/27	1	14.93	0	0.00	14.95	1	19,173	0.01%
2021/09/24	6	14.95	3	14.92	14.91	3	21,772	0.01%
2021/09/23	5	14.78	0	0.00	14.79	5	25,893	0.02%
2021/09/22	32	14.65	2	14.65	14.63	30	32,094	0.09%
2021/09/17	10	14.97	2	14.94	14.98	8	34,508	0.02%
2021/09/16	33.1	15.04	0	0.00	15.00	33.1	51,166	0.06%