加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    654張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30126.4100.0026.4312,8350.04%
2024/05/24126.1800.0026.2112,7880.04%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/211.127.29427.2427.32-2.92,705-0.11%
2024/05/20125.9900.0026.0312,5840.04%
2024/05/1700.00125.5325.56-12,536-0.04%
2024/05/1600.00325.8725.86-32,530-0.12%
2024/05/13124.5000.0024.6112,4670.04%
2024/05/1000.001025.0925.10-102,440-0.41%
2024/05/091224.9100.0024.88122,4240.49%
2024/05/0800.000.225.2125.03-0.22,406-0.01%
2024/05/0300.00224.3824.29-22,331-0.09%
2024/05/02523.8200.0023.8452,3100.22%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/2400.00225.6225.64-22,124-0.09%
2024/04/232.225.0200.0024.992.22,0780.11%
2024/04/18123.8700.0023.8511,8850.05%
2024/04/17126.4300.0026.4211,7980.06%
2024/04/16126.6100.0026.2711,7090.06%
2024/04/15227.16427.1027.25-21,630-0.12%
2024/04/11127.802027.7927.80-191,435-1.32%
2024/04/102227.813227.7827.81-101,354-0.74%
2024/04/092728.2800.0028.35271,2322.19%
2024/04/08427.9700.0027.9641,1640.34%
2024/04/03528.5000.0028.4351,0830.46%
2024/04/02129.1200.0029.0811,0540.09%
2024/04/01229.96229.7929.7801,0060.00%
2024/03/29129.7600.0029.8219690.10%
2024/03/271030.09130.1730.2398591.05%
2024/03/26130.1100.0030.0617130.14%
2024/03/22429.5500.0029.5845040.79%
2023/12/1500.001121.4821.49-11372-2.95%
2023/08/18117.6800.0017.6712440.41%
2023/05/2300.00516.9416.94-5493-1.01%
2023/05/2200.00216.6416.64-2492-0.41%
2023/05/1900.00316.8016.81-3498-0.60%
2023/02/1600.00218.2418.23-2822-0.24%
2023/01/31117.0600.0016.9019910.10%
2023/01/30117.4500.0017.4319940.10%
2023/01/17116.3200.0016.3019870.10%
2023/01/13116.1100.0016.1119900.10%
2023/01/05114.9600.0014.9519430.11%
2022/12/2800.00514.2214.22-5998-0.50%
2022/12/2000.00514.5314.33-51,062-0.47%
2022/12/09215.0900.0015.1621,0700.19%
2022/12/07215.0100.0015.0121,0920.18%
2022/12/06215.3700.0015.3521,0980.18%
2022/12/02115.7200.0015.7311,1220.09%
2022/12/01215.7000.0015.6821,1270.18%
2022/11/25115.5800.0015.5711,1470.09%
2022/11/16116.3800.0016.5611,1550.09%
2022/11/15116.1200.0016.1511,1430.09%
2022/11/14116.2300.0016.1111,1140.09%
2022/11/10214.9700.0014.9821,0540.19%
2022/11/08115.9000.0015.8411,0170.10%
2022/10/31117.01317.0617.08-2957-0.21%
2022/10/27116.92416.8816.86-3962-0.31%
2022/10/26116.7200.0016.7019600.10%
2022/09/26315.4000.0015.3532,3310.13%
2022/09/23315.6900.0015.6932,3620.13%
2022/09/14117.0100.0016.9712,5870.04%
2022/09/02316.2600.0016.2732,8370.11%
2022/08/30216.7000.0016.7723,0140.07%
2022/08/29216.4700.0016.5123,0840.06%
2022/08/26117.4800.0017.4613,1300.03%
2022/08/25117.2000.0017.2113,2150.03%
2022/08/23216.9800.0017.0123,3860.06%
2022/08/22117.2700.0017.2813,4690.03%
2022/08/19118.2400.0018.2113,5510.03%
2022/08/17118.9400.0018.9613,7630.03%
2022/08/10417.7300.0017.7344,4820.09%
2022/08/0900.00418.5118.52-44,647-0.09%
2022/08/02117.0600.0017.0715,9480.02%
2022/07/27115.921015.9215.97-97,640-0.12%
2022/07/2600.00116.1616.16-18,339-0.01%
2022/07/25116.5000.0016.4619,0620.01%
2022/07/22216.9200.0016.93210,0250.02%
2022/07/20216.6100.0016.59212,6080.02%
2022/07/19115.6400.0015.65114,2250.01%
2022/07/18115.243215.0915.23-3116,271-0.19%
2022/07/13214.8915214.8914.90-15037,004-0.41% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音