加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.67
  • 漲跌
    ▲0.14
  • 漲幅
    +0.85%
  • 成交量
    35,303張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31516.6600.0016.67535,8000.01%
2024/05/306.316.5100.0016.536.335,6600.02%
2024/05/2938.416.5600.0016.5538.435,9890.11%
2024/05/2829.216.6500.0016.6429.235,8710.08%
2024/05/276.116.662016.6716.66-1436,093-0.04%
2024/05/2413.216.6800.0016.6813.236,5430.04%
2024/05/23116.720.616.7316.720.437,7360.00%
2024/05/22116.7500.0016.72138,2840.00%
2024/05/211016.7100.0016.711039,2870.03%
2024/05/200.916.7100.0016.700.940,9080.00%
2024/05/172.316.715916.7216.71-56.742,133-0.13%
2024/05/16116.792716.7816.79-2643,338-0.06%
2024/05/1500.00116.6716.63-144,2250.00%
2024/05/14816.6200.0016.62845,2540.02%
2024/05/13216.6410.116.6416.64-8.145,991-0.02%
2024/05/1000.002416.6916.66-2448,600-0.05%
2024/05/0900.00516.6016.58-553,435-0.01%
2024/05/080.216.6610016.6616.66-99.854,339-0.18%
2024/05/07216.591216.6116.65-1055,321-0.02%
2024/05/0600.001616.5016.50-1655,933-0.03%
2024/05/033.116.3900.0016.393.156,4330.01%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/308016.396616.4016.421457,9530.02%
2024/04/290.216.3600.0016.340.258,6590.00%
2024/04/261716.2300.0016.241760,4130.03%
2024/04/25416.30316.2916.29162,1800.00%
2024/04/24316.35516.3416.36-263,6220.00%
2024/04/2210.116.242016.2516.25-9.965,676-0.02%
2024/04/193716.3500.0016.353766,1460.06%
2024/04/18316.2500.0016.24365,9030.00%
2024/04/1716.916.2300.0016.2216.965,7770.03%
2024/04/163.216.350.316.4016.352.965,5250.00%
2024/04/1559.816.4500.0016.4359.865,0140.09%
2024/04/121416.4200.0016.431464,7130.02%
2024/04/111816.4500.0016.481864,1840.03%
2024/04/1000.00416.6616.64-463,742-0.01%
2024/04/093.516.6000.0016.583.563,3180.01%
2024/04/0818.216.50416.5016.5014.263,2400.02%
2024/04/03916.5700.0016.57963,0890.01%
2024/04/02716.6500.0016.64762,8950.01%
2024/04/011.316.78416.7716.81-2.762,0450.00%
2024/03/293816.77416.7616.753461,8200.05%
2024/03/2800.001216.7516.72-1261,701-0.02%
2024/03/27516.68216.6916.69361,7560.00%
2024/03/26216.661016.6916.67-861,761-0.01%
2024/03/2512.116.801916.7316.73-6.961,569-0.01%
2024/03/22216.712816.6716.71-2661,378-0.04%
2024/03/214116.5700.0016.564160,9480.07%
2024/03/20516.555016.5416.57-4560,915-0.07%
2024/03/195.316.4800.0016.495.361,1810.01%
2024/03/1888.616.4800.0016.4488.661,1810.14%
2024/03/15231.116.541316.5216.55218.160,6300.36% 大買/鉅額交易
2024/03/14516.6115016.6116.61-14560,061-0.24% 大賣/鉅額交易
2024/03/131816.6400.0016.641859,6840.03%
2024/03/121816.69816.6916.681059,0540.02%
2024/03/115816.6957.416.7016.700.658,6630.00%
2024/03/08316.699816.6916.69-9558,070-0.16%
2024/03/0758.216.67916.6616.6649.257,5710.09%
2024/03/061916.598516.6016.60-6657,234-0.12%
2024/03/051116.51616.5116.52557,1220.01%
2024/03/041616.5100.0016.501656,9040.03%
2024/03/0118.216.5100.0016.5218.256,1540.03%
2024/02/292716.5800.0016.562755,8350.05%
2024/02/27126.116.61616.6116.60120.155,3180.22% 大買/鉅額交易
2024/02/26234.516.91116.8916.92233.554,3800.43% 大買/鉅額交易
2024/02/235516.733016.7116.742552,7660.05%
2024/02/2218.316.6800.0016.6818.351,9590.04%
2024/02/2182.116.6700.0016.6882.150,6210.16%
2024/02/201116.5600.0016.611148,6800.02%
2024/02/194216.5300.0016.554247,3210.09%
2024/02/162116.5100.0016.532145,9850.05%
2024/02/1574.516.611616.5916.6258.544,7100.13%
2024/02/056216.84516.8216.855743,3900.13%
2024/02/0211016.991116.9316.939942,2790.23% 大買/
2024/02/017.216.9600.0016.977.239,4720.02%
2024/01/31816.8500.0016.91834,4720.02%
2024/01/303216.7400.0016.773233,4550.10%
2024/01/29916.7500.0016.75932,2090.03%
2024/01/261416.8000.0016.801431,6070.04%
2024/01/255.116.6700.0016.675.131,1540.02%
2024/01/2422.116.6900.0016.6822.130,0530.07%
2024/01/23516.7400.0016.76529,0130.02%
2024/01/2235.216.70516.6816.7130.228,1000.11%
2024/01/192.616.651216.6516.64-9.526,030-0.04%
2024/01/1812.116.79216.8016.7910.123,8160.04%
2024/01/1718.216.7500.0016.7418.222,2970.08%
2024/01/165.216.813316.8016.83-27.821,200-0.13%
2024/01/155.216.7800.0016.835.220,0630.03%
2024/01/122.216.6700.0016.692.219,4720.01%
2024/01/110.316.5700.0016.560.320,1450.00%
2024/01/107.216.5000.0016.507.220,0550.04%
2024/01/09516.3500.0016.40519,9800.03%
2024/01/083.216.17216.1816.171.219,8960.01%
2024/01/05116.3025.516.2916.28-24.519,920-0.12%
2024/01/044.116.4600.0016.424.119,9540.02%
2024/01/0300.00616.4816.48-619,902-0.03%
2024/01/02616.541016.5716.54-420,006-0.02%
2023/12/29916.65516.6616.67419,8760.02%
2023/12/281416.7000.0016.681419,7280.07%
2023/12/27716.681016.6916.69-319,739-0.02%
2023/12/261016.7300.0016.731019,7520.05%
2023/12/251216.7400.0016.701219,8040.06%
2023/12/221216.815016.8116.82-3819,837-0.19%
2023/12/212517.005017.0517.01-2519,624-0.13%
2023/12/206017.0700.0017.056019,4690.31%
2023/12/191617.0100.0017.031619,3850.08%
2023/12/186716.9700.0017.086719,1430.35%
2023/12/151416.9300.0016.941418,7980.07%
2023/12/143316.7500.0016.763318,3880.18%
2023/12/13116.4600.0016.44117,6640.01%
2023/12/12116.28316.3016.34-217,346-0.01%
2023/12/111016.2700.0016.301017,3920.06%
2023/12/081116.251316.2616.28-217,474-0.01%
2023/12/072016.4200.0016.352017,3900.12%
2023/12/062016.27216.2816.271817,0000.11%
2023/12/05216.1100.0016.10216,8330.01%
2023/12/04216.0300.0016.02216,8270.01%
2023/12/013.315.8100.0015.883.316,6700.02%
2023/11/301815.852315.8515.83-516,806-0.03%
2023/11/291415.7500.0015.721416,5250.08%
2023/11/2800.00515.7315.71-516,618-0.03%
2023/11/27415.6300.0015.63416,9340.02%
2023/11/243815.6900.0015.693817,0470.22%
2023/11/2300.001015.7715.76-1017,301-0.06%
2023/11/22115.5900.0015.60117,5340.01%
2023/11/212015.621015.6215.631018,0100.06%
2023/11/20515.593015.5715.57-2517,829-0.14%
2023/11/171615.641015.6315.63618,0600.03%
2023/11/163115.5800.0015.593118,4930.17%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音