信大 (1109)-兆豐-竹北券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	5	18.70	18.80	-5	331	-1.51%
2024/08/09	1	17.50	0	0.00	17.50	1	421	0.24%
2024/08/08	1	17.45	0	0.00	17.45	1	426	0.23%
2024/08/07	1	17.50	0	0.00	17.50	1	435	0.23%
2024/08/06	0	0.00	3	17.05	17.25	-3	440	-0.68%
2024/08/01	0	0.00	1	18.25	18.30	-1	449	-0.22%
2024/07/26	0	0.00	24	17.93	18.05	-24	512	-4.68%
2024/07/17	0	0.00	10	19.95	19.95	-10	495	-2.02%
2024/07/12	0	0.00	37	19.80	19.75	-37	471	-7.85%
2024/06/05	0	0.00	0.6	19.45	19.50	-0.6	638	-0.09%
2024/05/30	1	19.35	0	0.00	19.45	1	652	0.15%
2024/05/21	1	19.80	0	0.00	19.75	1	632	0.16%
2024/05/20	0	0.00	120	20.00	19.95	-120	629	-19.08%	大賣/鉅額交易
2024/05/15	1	19.90	0	0.00	19.90	1	625	0.16%
2024/05/09	120	19.88	1	19.90	19.85	119	597	19.90%	大買/鉅額交易
2024/05/06	20	20.53	0	0.00	20.65	20	569	3.51%
2024/05/03	5	20.70	0	0.00	20.70	5	559	0.89%
2024/05/02	2	20.65	0	0.00	20.95	2	537	0.37%
2024/04/17	0	0.00	2	19.15	19.25	-2	444	-0.45%
2024/04/11	4	19.24	18	19.28	19.35	-14	422	-3.31%
2024/04/09	5	19.65	0	0.00	19.75	5	377	1.32%
2024/04/08	5	19.65	0	0.00	19.65	5	371	1.35%
2024/03/20	5	18.95	0	0.00	18.90	5	318	1.57%
2024/03/07	0	0.00	7	17.80	17.70	-7	212	-3.29%
2024/03/05	2	17.85	0	0.00	17.90	2	198	1.01%
2024/01/05	0	0.00	50	18.12	18.15	-50	156	-31.90%
2023/11/27	5	18.30	0	0.00	18.25	5	111	4.47%
2023/11/15	0	0.00	1	17.75	17.85	-1	107	-0.93%
2023/08/17	0	0.00	3	18.10	18.10	-3	234	-1.28%
2023/06/16	0	0.00	1	18.70	18.60	-1	275	-0.36%
2023/05/15	0	0.00	1	18.05	18.05	-1	263	-0.38%
2023/04/13	3	17.58	0	0.00	17.60	3	195	1.53%
2022/09/15	3	17.45	0	0.00	17.50	3	161	1.85%
2022/09/14	2	17.40	0	0.00	17.45	2	161	1.23%
2022/08/24	1	17.60	0	0.00	17.65	1	155	0.64%
2022/08/17	4	17.80	0	0.00	17.80	4	149	2.68%
2022/08/15	2	17.90	0	0.00	17.90	2	147	1.36%
2022/08/03	10	19.83	0	0.00	19.85	10	140	7.11%
2022/08/01	6	19.90	0	0.00	19.90	6	133	4.51%
2022/06/20	0	0.00	3	19.65	19.60	-3	213	-1.41%
2022/04/08	2	21.40	0	0.00	21.15	2	287	0.70%
2022/04/07	1	21.45	0	0.00	21.35	1	297	0.34%
2022/04/06	1	21.50	3	21.73	21.80	-2	290	-0.69%
2022/04/01	0	0.00	2	21.30	21.50	-2	281	-0.71%
2022/03/31	6	21.25	0	0.00	21.25	6	272	2.20%
2022/03/03	3	20.15	0	0.00	20.15	3	267	1.12%
2022/02/25	31	19.90	0	0.00	19.80	31	283	10.92%
2021/12/08	2	20.00	0	0.00	20.10	2	565	0.35%
2021/11/26	3	20.45	0	0.00	20.35	3	573	0.52%
2021/11/02	1	20.90	0	0.00	20.95	1	619	0.16%
2021/11/01	1	20.95	0	0.00	20.90	1	628	0.16%
2021/10/14	0	0.00	3	21.00	21.05	-3	669	-0.45%
2021/10/13	3	21.30	0	0.00	21.30	3	666	0.45%
2021/09/22	0	0.00	5	23.70	23.45	-5	694	-0.72%
2021/09/14	5	23.35	0	0.00	23.60	5	645	0.77%
2021/08/17	1	21.40	0	0.00	21.25	1	627	0.16%
2021/08/16	5	21.10	0	0.00	21.75	5	627	0.80%
2021/08/10	1	22.10	0	0.00	22.20	1	635	0.16%
2021/08/09	1	22.50	0	0.00	22.40	1	659	0.15%
2021/08/04	7	23.74	0	0.00	23.35	7	776	0.90%
2021/08/02	0	0.00	3	25.20	25.25	-3	976	-0.31%
2021/07/15	0	0.00	5	25.05	25.35	-5	1,376	-0.36%
2021/07/14	5	24.80	0	0.00	25.35	5	1,429	0.35%
2021/07/12	0	0.00	1	25.85	25.60	-1	1,549	-0.06%
2021/07/08	1	26.10	3	26.40	27.05	-2	1,580	-0.13%
2021/06/30	1	25.80	0	0.00	26.00	1	1,733	0.06%
2021/06/21	5	24.55	0	0.00	24.75	5	1,871	0.27%
2021/06/18	3	25.15	0	0.00	25.10	3	1,872	0.16%
2021/06/09	0	0.00	1	25.85	26.10	-1	1,908	-0.05%
2021/06/04	1	26.85	0	0.00	26.85	1	1,914	0.05%
2021/05/31	0	0.00	1	26.30	26.25	-1	1,902	-0.05%
2021/05/28	0	0.00	2	26.15	26.05	-2	1,897	-0.11%
2021/05/18	1	25.40	0	0.00	25.50	1	1,855	0.05%
2021/05/17	13	23.64	6	25.25	23.70	7	1,840	0.38%
2021/05/14	1	25.30	0	0.00	25.25	1	1,807	0.06%
2021/05/13	6	25.47	0	0.00	25.40	6	1,771	0.34%
2021/05/12	5	25.85	0	0.00	26.35	5	1,739	0.29%
2021/05/10	0	0.00	1	29.00	29.90	-1	1,483	-0.07%
2021/05/04	1	26.60	0	0.00	28.00	1	1,341	0.07%
2021/05/03	0	0.00	1	29.40	28.50	-1	1,303	-0.08%
2021/04/28	1	28.80	0	0.00	28.85	1	1,273	0.08%
2021/04/26	17	28.14	2	29.00	29.15	15	1,243	1.21%
2021/04/23	2	28.55	0	0.00	27.85	2	1,193	0.17%
2021/04/22	0	0.00	1	29.95	28.95	-1	1,146	-0.09%
2021/04/20	1	28.20	5	28.90	28.10	-4	995	-0.40%
2021/04/19	6	28.70	0	0.00	28.90	6	947	0.63%
2021/04/16	1	27.85	1	28.05	28.15	0	871	0.00%
2021/04/07	3	23.60	3	23.30	23.30	0	674	0.00%
2021/04/06	5	24.50	5	23.60	23.60	0	634	0.00%
2021/03/31	0	0.00	11	23.05	23.05	-11	576	-1.91%
2021/03/26	0	0.00	2	21.50	21.65	-2	490	-0.41%
2020/12/09	11	21.05	0	0.00	20.95	11	644	1.71%
2020/11/19	0	0.00	3	20.15	20.20	-3	714	-0.42%
2020/10/27	1	19.00	0	0.00	19.10	1	692	0.14%
2020/10/13	1	19.40	0	0.00	19.35	1	676	0.15%
2020/09/28	1	19.10	0	0.00	19.15	1	698	0.14%
2020/09/24	3	19.05	1	18.70	18.80	2	691	0.29%
2020/09/22	3	20.10	0	0.00	20.05	3	664	0.45%
2020/09/21	2	20.45	0	0.00	20.30	2	657	0.30%
2020/09/14	1	20.25	3	20.05	20.25	-2	582	-0.34%
2020/09/09	3	19.80	1	20.15	20.15	2	453	0.44%
2020/09/08	2	20.20	5	20.01	19.90	-3	430	-0.70%
2020/09/07	12	19.14	14	19.48	19.40	-2	349	-0.57%
2020/09/04	5	18.60	0	0.00	18.65	5	315	1.58%
2020/08/31	0	0.00	12	18.48	18.50	-12	311	-3.85%
2020/08/28	0	0.00	5	18.35	18.40	-5	307	-1.62%
2020/08/26	7	18.42	0	0.00	18.35	7	306	2.28%
2020/08/25	10	18.55	0	0.00	18.45	10	307	3.25%
2020/08/24	0	0.00	3	18.35	18.35	-3	296	-1.01%
2020/08/21	0	0.00	17	18.17	18.30	-17	296	-5.74%
2020/08/20	17	17.90	0	0.00	18.00	17	296	5.73%
2020/08/19	0	0.00	3	18.45	18.45	-3	291	-1.03%
2020/08/18	0	0.00	7	18.49	18.40	-7	283	-2.47%
2020/08/17	0	0.00	7	18.50	18.40	-7	271	-2.58%
2020/07/14	0	0.00	0.2	18.10	18.15	-0.2	241	-0.09%
2020/07/09	20	18.49	0	0.00	18.45	20	239	8.33%
2020/06/10	0	0.00	0.2	18.20	18.20	-0.2	301	-0.08%
2020/05/27	0	0.00	0	17.60	17.60	0	310	0.00%
2020/04/16	1	16.90	0	0.00	17.10	1	479	0.21%
2020/01/15	0	0.00	5	20.10	20.10	-5	776	-0.64%
2020/01/14	0	0.00	5	20.10	20.10	-5	788	-0.63%
2020/01/02	0	0.00	2	20.45	20.50	-2	772	-0.26%
2019/12/31	10	21.10	0	0.00	20.10	10	754	1.33%
2019/10/31	2	18.40	0	0.00	18.30	2	484	0.41%
2019/09/27	0	0.00	1	17.55	17.50	-1	530	-0.19%
2019/09/26	2	17.88	1	17.95	17.75	1	534	0.19%
2019/09/25	0	0.00	2	17.50	17.60	-2	534	-0.37%
2019/09/24	0	0.00	1	17.60	17.55	-1	543	-0.18%
2019/09/16	0	0.00	1	17.65	17.65	-1	614	-0.16%
2019/09/11	1	17.35	0	0.00	17.60	1	615	0.16%
2019/09/10	1	17.20	0	0.00	17.15	1	596	0.17%
2019/08/29	2	16.15	0	0.00	16.15	2	723	0.28%
2019/06/26	0	0.00	5	19.10	19.25	-5	1,457	-0.34%
2019/06/24	5	19.64	0	0.00	20.00	5	1,434	0.35%
2019/06/13	0	0.00	1	18.90	18.85	-1	1,355	-0.07%
2019/05/21	1	17.70	19	17.53	18.30	-18	1,032	-1.74%
2019/05/20	0	0.00	5	17.90	17.20	-5	1,011	-0.49%
2019/05/16	5	18.10	16	18.23	18.10	-11	967	-1.14%
2019/05/15	0	0.00	15	18.46	18.05	-15	943	-1.59%
2019/05/13	5	19.20	0	0.00	19.10	5	897	0.56%
2019/05/10	18	18.93	6	18.93	18.80	12	802	1.50%
2019/05/07	0	0.00	4	17.30	17.40	-4	636	-0.63%
2019/05/02	4	17.15	0	0.00	17.70	4	556	0.72%
2019/04/03	0.2	16.20	0	0.00	16.30	0.2	287	0.05%
2019/03/20	1	13.70	1	13.70	13.80	0	73	0.00%
2019/03/11	1	13.75	1	13.75	13.75	0	88	0.00%
2019/03/07	1	14.05	1	14.05	13.95	0	89	0.00%
2019/02/19	1	14.00	1	14.00	13.90	0	81	0.00%
2019/02/18	20	13.85	0	0.00	13.80	20	88	22.59%
2019/02/15	10	13.90	0	0.00	14.00	10	86	11.62%
2018/12/11	0	0.00	43	13.80	13.90	-43	181	-23.63%
2018/12/07	1	14.70	1	14.70	14.80	0	176	0.00%
2018/11/28	1	14.90	1	14.90	14.75	0	235	0.00%
2018/11/21	5	14.80	0	0.00	14.75	5	300	1.67%
2018/11/20	1	14.70	0	0.00	14.60	1	300	0.33%
2018/11/05	1	13.20	1	13.20	12.90	0	332	0.00%
2018/11/01	1	12.65	1	12.65	12.90	0	331	0.00%
2018/10/29	1	12.35	1	12.35	12.10	0	337	0.00%
2018/10/26	2	12.60	0	0.00	12.55	2	338	0.59%
2018/10/24	2	13.45	1	13.55	13.35	1	334	0.30%
2018/10/22	8	14.43	0	0.00	14.35	8	327	2.45%
2018/10/04	13	15.01	0	0.00	15.10	13	315	4.12%
2018/09/20	8	14.86	0	0.00	14.75	8	297	2.69%
2018/09/18	7	14.93	0	0.00	14.85	7	298	2.35%
2018/08/09	1	15.45	0	0.00	15.40	1	248	0.40%
2018/06/22	1	16.00	0	0.00	15.85	1	229	0.44%
2018/06/21	0	0.00	40	15.69	15.60	-40	216	-18.44%
2018/06/19	1	15.40	1	16.15	15.80	0	201	0.00%
2018/06/15	40	15.63	0	0.00	15.75	40	186	21.48%
2018/06/14	1	14.35	0	0.00	14.60	1	151	0.66%