聯華 (1229)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	67.20	0	0.00	67.30	1	1,007	0.10%
2024/05/27	3	67.03	0	0.00	67.00	3	1,015	0.30%
2024/05/23	2	67.80	0	0.00	67.60	2	1,017	0.20%
2024/05/17	0	0.00	2	68.30	68.00	-2	1,018	-0.20%
2024/05/16	0	0.00	0.4	67.90	68.30	-0.4	1,020	-0.04%
2024/05/08	0.1	67.40	0	0.00	67.70	0.1	1,051	0.01%
2024/05/06	0	0.00	2	67.50	67.40	-2	1,047	-0.19%
2024/04/26	0	65.70	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0.1	66.10	0	0.00	65.50	0.1	1,045	0.01%
2024/04/24	0.4	66.70	0	0.00	66.20	0.4	1,043	0.04%
2024/04/23	1	66.00	0	0.00	66.20	1	1,060	0.09%
2024/04/22	0.1	65.90	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	3.1	65.00	0	0.00	65.30	3.1	1,060	0.29%
2024/04/18	0.5	66.20	0	0.00	66.10	0.5	1,036	0.05%
2024/04/17	1	66.01	0	0.00	66.30	1	1,039	0.10%
2024/04/16	1.2	66.33	0	0.00	66.30	1.2	1,023	0.12%
2024/04/10	0.1	68.50	1	68.00	68.00	-0.9	994	-0.09%
2024/04/08	0.1	68.00	0	0.00	67.40	0.1	1,004	0.01%
2024/04/03	1	67.30	0	0.00	67.30	1	1,002	0.10%
2024/04/01	5.1	67.80	0	0.00	67.80	5.1	1,009	0.50%
2024/03/29	1	68.10	0	0.00	67.90	1	1,012	0.10%
2024/03/27	1	67.20	0	0.00	67.20	1	1,011	0.10%
2024/03/25	7	67.43	0	0.00	67.10	7	998	0.70%
2024/03/22	1	67.71	0	0.00	67.80	1	992	0.10%
2024/03/21	3	67.53	0	0.00	67.60	3	999	0.30%
2024/03/20	3.1	66.97	0	0.00	67.30	3.1	1,039	0.30%
2024/03/19	0	67.40	0	0.00	67.20	0	1,037	0.00%
2024/03/15	1	68.50	0	0.00	67.70	1	1,029	0.10%
2024/03/14	7	69.00	0	0.00	68.70	7	1,022	0.68%
2024/03/13	0	68.80	1	68.30	69.20	-1	1,018	-0.10%
2024/03/12	0	0.00	1	68.80	68.60	-1	1,010	-0.10%
2024/03/11	0	0.00	1.1	69.00	68.80	-1.1	1,008	-0.11%
2024/03/08	0.2	66.48	0	0.00	65.70	0.2	954	0.02%
2024/03/05	0	0.00	2	67.30	67.40	-2	944	-0.21%
2024/03/04	1	66.10	0	0.00	66.00	1	928	0.11%
2024/02/29	0.8	64.90	0	0.00	65.50	0.8	932	0.08%
2024/02/21	1	64.90	0	0.00	64.80	1	956	0.10%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/15	0	0.00	1	65.90	65.50	-1	991	-0.10%
2024/01/31	0	0.00	1	65.00	64.90	-1	946	-0.11%
2024/01/26	1	65.90	0	0.00	66.00	1	936	0.11%
2024/01/24	0	0.00	1	64.80	64.60	-1	926	-0.11%
2024/01/23	1	65.00	0	0.00	64.90	1	927	0.11%
2024/01/22	0	0.00	1	65.10	64.90	-1	932	-0.11%
2024/01/19	0.8	64.30	0	0.00	64.20	0.8	935	0.09%
2024/01/18	0	64.00	0	0.00	63.80	0	934	0.00%
2024/01/17	0.2	63.85	0	0.00	63.60	0.2	937	0.02%
2024/01/16	1.2	64.37	0	0.00	64.00	1.2	917	0.13%
2024/01/15	0.1	65.30	0	0.00	65.10	0.1	905	0.01%
2024/01/12	0.1	65.30	0	0.00	65.00	0.1	911	0.01%
2024/01/10	0	64.50	0	0.00	64.00	0	924	0.00%
2024/01/09	0	64.70	0	0.00	64.50	0	925	0.00%
2024/01/08	0.1	65.25	0	0.00	64.80	0.1	927	0.01%
2024/01/05	2	65.00	0	0.00	64.90	2	932	0.21%
2024/01/04	0	0.00	26	65.10	65.20	-26	927	-2.80%
2024/01/02	0	0.00	1	66.40	66.50	-1	919	-0.11%
2023/12/25	1	65.90	4	65.80	65.70	-3	917	-0.33%
2023/12/18	0.5	66.70	0	0.00	66.30	0.5	905	0.06%
2023/12/12	0	0.00	1	67.30	67.20	-1	883	-0.11%
2023/12/11	0	0.00	0.6	67.20	67.20	-0.6	887	-0.07%
2023/12/08	0.1	68.50	0	0.00	67.80	0.1	874	0.01%
2023/12/07	0	0.00	4	68.15	68.50	-4	865	-0.46%
2023/11/30	2	68.40	1	68.50	68.40	1	847	0.11%
2023/11/27	0.5	66.60	0	0.00	66.40	0.5	830	0.06%
2023/11/21	2	66.90	1.2	66.97	67.10	0.8	806	0.10%
2023/11/13	0	62.10	0	0.00	62.30	0	735	0.00%
2023/11/08	0.3	62.04	0.5	62.30	62.50	-0.1	793	-0.02%
2023/11/06	0	0.00	0.7	61.70	61.80	-0.7	815	-0.09%
2023/11/01	4	61.60	0	0.00	61.60	4	858	0.47%
2023/10/27	0	0.00	0	61.70	62.20	0	897	0.00%
2023/10/26	1	61.20	0	0.00	61.20	1	908	0.11%
2023/10/25	5	61.40	0	0.00	61.20	5	932	0.54%
2023/10/24	0	0.00	0	60.80	61.20	0	964	0.00%
2023/10/18	0.2	61.00	0	0.00	61.70	0.2	1,087	0.02%
2023/10/17	0.2	61.40	0	61.50	60.90	0.2	1,078	0.02%
2023/10/02	0.1	62.00	0	0.00	61.80	0.1	1,294	0.00%
2023/09/25	0	0.00	1.1	62.36	62.50	-1.1	1,352	-0.08%
2023/09/20	0	61.97	0	0.00	61.80	0	1,447	0.00%
2023/09/19	0	62.50	0	0.00	61.70	0	1,488	0.00%
2023/09/18	0	62.00	0	0.00	62.30	0	1,502	0.00%
2023/09/14	0	61.90	0	0.00	62.00	0	1,458	0.00%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	1,461	0.01%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.00%
2023/09/05	0	62.30	0	0.00	61.60	0	1,465	0.00%
2023/09/04	0.5	61.10	0	0.00	61.60	0.5	1,469	0.03%
2023/09/01	1.1	60.90	0	0.00	60.80	1.1	1,471	0.07%
2023/08/31	0.1	60.90	0	0.00	61.20	0.1	1,473	0.00%
2023/08/30	0	0.00	0	60.70	60.60	0	1,455	0.00%
2023/08/28	0	61.00	0.1	61.00	60.80	-0.1	1,462	-0.01%
2023/08/25	0.1	60.60	0	60.60	60.20	0	1,467	0.00%
2023/08/24	0.1	59.90	0	59.90	59.70	0	1,467	0.00%
2023/08/23	1.7	59.70	2.6	59.72	59.60	-0.9	1,483	-0.06%
2023/08/22	0.1	60.20	1	60.00	59.60	-1	1,488	-0.06%
2023/08/21	0	59.80	0	0.00	60.10	0	1,495	0.00%
2023/08/18	1.1	59.62	0	0.00	59.70	1.1	1,492	0.07%
2023/08/15	1	61.50	0	0.00	60.90	1	1,461	0.07%
2023/08/11	1	62.30	0	0.00	62.50	1	1,474	0.07%
2023/08/09	0	0.00	2	64.10	64.30	-2	1,484	-0.13%
2023/08/08	1.1	63.83	0	0.00	63.70	1.1	1,478	0.08%
2023/08/07	0	0.00	1	62.80	63.20	-1	1,487	-0.07%
2023/08/02	0.7	63.39	2	64.00	63.10	-1.3	1,469	-0.09%
2023/08/01	0.1	64.50	0	0.00	64.30	0.1	1,447	0.00%
2023/07/31	0.3	64.10	0	0.00	63.90	0.3	1,459	0.02%
2023/07/28	0.2	64.10	0	0.00	63.80	0.2	1,455	0.01%
2023/07/27	0.6	65.60	0	0.00	64.60	0.6	1,433	0.04%
2023/07/26	0	0.00	0	65.70	65.50	0	1,421	0.00%
2023/07/25	2	69.20	4	69.30	69.30	-2	1,379	-0.14%
2023/07/21	0	0.00	1	69.60	69.60	-1	1,356	-0.07%
2023/07/19	2	69.65	1	69.70	68.80	1	1,505	0.07%
2023/07/18	1	70.70	1	70.90	71.20	0	1,467	0.00%
2023/07/17	4.1	71.35	0	0.00	70.90	4.1	1,466	0.28%
2023/07/14	1	70.30	0	0.00	71.10	1	1,434	0.07%
2023/07/13	0	0.00	0.1	70.10	69.80	-0.1	1,415	-0.01%
2023/07/12	0	0.00	1	69.20	69.20	-1	1,422	-0.07%
2023/07/10	1.1	67.96	0	0.00	68.00	1.1	1,427	0.08%
2023/07/07	0	0.00	0.3	67.90	68.00	-0.3	1,433	-0.02%
2023/07/05	1	68.80	1	69.30	69.10	0	1,412	0.00%
2023/07/04	0	0.00	1	69.10	69.00	-1	1,418	-0.07%
2023/07/03	0	0.00	0.1	68.54	69.00	-0.1	1,438	-0.01%
2023/06/30	0	0.00	0.1	67.40	67.80	-0.1	1,442	-0.01%
2023/06/28	0	0.00	6.1	67.30	67.90	-6.1	1,371	-0.44%
2023/06/27	0	0.00	0.2	66.70	66.70	-0.2	1,346	-0.01%
2023/06/21	0	0.00	0.2	64.37	64.60	-0.2	1,317	-0.01%
2023/06/19	0	0.00	2	64.10	64.10	-2	1,328	-0.15%
2023/06/14	0	0.00	3.2	63.89	63.70	-3.2	1,360	-0.24%
2023/06/13	0.1	63.60	1.1	63.51	63.80	-1.1	1,372	-0.08%
2023/06/09	0.1	63.40	3	63.90	63.40	-2.9	1,422	-0.20%
2023/06/08	0.2	63.26	0	0.00	63.60	0.2	1,422	0.02%
2023/06/07	0.1	62.60	0	0.00	63.00	0.1	1,418	0.00%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/05/31	0.1	62.50	0	0.00	62.30	0.1	1,414	0.00%
2023/05/26	0.1	62.60	0	0.00	62.90	0.1	1,395	0.00%
2023/05/24	1	62.30	0	0.00	62.70	1	1,384	0.07%
2023/05/22	0	0.00	1.6	62.80	62.80	-1.6	1,384	-0.12%
2023/05/09	2.1	61.81	0	0.00	61.80	2.1	1,317	0.16%
2023/05/04	0.7	62.66	0.6	62.40	62.70	0.1	1,347	0.00%
2023/05/02	1.3	61.85	0	0.00	61.90	1.3	1,345	0.10%
2023/04/28	0.1	60.90	0	0.00	61.00	0.1	1,344	0.00%
2023/04/26	6	60.70	3	59.90	61.10	3	1,339	0.22%
2023/04/25	6	62.90	0	0.00	60.20	6	1,313	0.46%
2023/04/24	1	62.10	0	0.00	62.30	1	1,211	0.08%
2023/04/20	0.3	60.50	0	0.00	60.50	0.3	1,179	0.03%
2023/04/18	2	59.90	0	0.00	59.80	2	1,160	0.17%
2023/04/17	0.1	61.20	1	61.50	60.20	-1	1,149	-0.08%
2023/04/14	2	59.40	0.6	59.40	59.40	1.4	1,096	0.13%
2023/04/13	1.2	59.10	0	0.00	59.00	1.2	1,085	0.11%
2023/04/12	0.1	58.50	0	0.00	58.30	0.1	1,081	0.00%
2023/04/10	0.3	58.90	0.4	58.70	58.70	-0.1	1,064	-0.01%
2023/04/07	0.5	58.30	1	58.40	58.30	-0.5	1,054	-0.05%
2023/04/06	1.1	57.52	0.7	57.57	57.70	0.4	1,039	0.04%
2023/03/31	0.5	56.00	0	0.00	56.00	0.5	1,011	0.05%
2023/03/30	3.5	55.87	1	55.70	55.70	2.5	977	0.26%
2023/03/29	0.1	56.00	0	0.00	56.00	0.1	979	0.01%
2023/03/27	0.1	56.20	2	55.60	56.00	-2	982	-0.20%
2023/03/22	0.2	56.43	0.2	56.30	56.30	-0.1	957	-0.01%
2023/03/20	0.1	54.90	0	0.00	54.60	0.1	937	0.01%
2023/03/15	0.1	56.20	0.8	56.30	56.10	-0.7	879	-0.08%
2023/03/14	0	0.00	13.5	55.10	55.10	-13.5	863	-1.56%
2023/03/13	1	53.60	0	0.00	53.80	1	832	0.12%
2023/03/10	0.1	53.99	0	0.00	53.90	0.1	832	0.02%
2023/03/08	0.4	54.70	0	0.00	54.80	0.4	845	0.05%
2023/03/06	1.1	54.32	0	0.00	54.80	1.1	846	0.13%
2023/03/02	0	54.00	0	0.00	54.00	0	841	0.00%
2023/03/01	0.5	54.02	1	53.80	53.80	-0.5	838	-0.06%
2023/02/22	0	53.70	0	0.00	53.80	0	832	0.00%
2023/02/21	0	54.10	0	0.00	53.90	0	830	0.00%
2023/02/14	0	53.80	0	0.00	53.40	0	863	0.00%
2023/02/13	0	53.90	0	0.00	53.70	0	865	0.00%
2023/02/10	0	54.80	0	0.00	54.40	0	868	0.00%
2023/02/09	0.7	55.00	0	0.00	55.00	0.7	867	0.08%
2023/02/08	0.1	54.70	0.3	54.40	54.60	-0.2	858	-0.02%
2023/02/07	0	53.90	0	0.00	53.90	0	847	0.00%
2023/02/06	0.1	53.78	0	0.00	53.70	0.1	844	0.01%
2023/02/03	0.1	53.90	0.1	53.90	53.80	0	827	0.00%
2023/02/01	0.2	52.40	2.2	52.13	52.40	-2	786	-0.25%
2023/01/30	0	0.00	23	51.40	51.60	-23	779	-2.95%
2023/01/17	0.1	51.70	0	0.00	51.50	0.1	768	0.01%
2023/01/16	0.1	51.80	0	0.00	51.50	0.1	769	0.01%
2023/01/10	0.1	50.30	0	0.00	50.00	0.1	724	0.01%
2023/01/09	0.1	50.20	0	0.00	50.10	0.1	746	0.01%
2022/12/28	0.1	49.70	0	0.00	49.50	0.1	798	0.01%
2022/12/27	0	49.50	0	0.00	49.45	0	814	0.00%
2022/12/23	0.1	49.25	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0	49.20	0	0.00	48.90	0	891	0.00%
2022/12/20	0.1	49.87	0	0.00	48.95	0.1	891	0.01%
2022/12/19	0	49.95	0	0.00	49.80	0	898	0.00%
2022/12/16	0	0.00	1	49.70	49.35	-1	904	-0.11%
2022/12/14	0	0.00	0.3	49.97	49.95	-0.3	915	-0.03%
2022/11/29	0	0.00	0.1	50.40	50.10	-0.1	981	-0.01%
2022/11/28	0.1	49.85	0	0.00	50.40	0.1	981	0.01%
2022/11/18	0.1	49.35	0	0.00	49.20	0.1	1,036	0.00%
2022/11/15	0.1	50.90	0	0.00	50.60	0.1	1,036	0.01%
2022/11/14	0	0.00	1	50.40	50.90	-1	1,034	-0.10%
2022/11/11	0.1	50.30	0	0.00	50.10	0.1	1,027	0.01%
2022/11/08	0	49.90	1	49.75	49.75	-1	1,046	-0.09%
2022/10/28	1	47.20	0	0.00	46.70	1	1,072	0.09%
2022/10/27	0	0.00	11	47.20	47.10	-11	1,103	-1.00%
2022/10/24	0.1	47.40	0	0.00	47.10	0.1	1,159	0.00%
2022/10/21	0.1	47.20	0	0.00	46.90	0.1	1,161	0.00%
2022/10/19	0.1	48.15	0	0.00	47.95	0.1	1,179	0.01%
2022/10/17	1.2	47.09	0.1	47.20	47.60	1.1	1,188	0.09%
2022/10/14	1	48.80	0	0.00	48.60	1	1,164	0.09%
2022/10/13	0.1	48.35	0	0.00	48.25	0.1	1,167	0.00%
2022/10/12	1	47.80	0	0.00	48.90	1	1,159	0.09%
2022/10/11	1.1	48.02	0	0.00	48.30	1.1	1,154	0.10%
2022/10/07	0.2	50.12	0	0.00	49.85	0.2	1,128	0.01%
2022/10/06	1	50.20	0	0.00	50.60	1	1,125	0.09%
2022/10/05	1	51.00	0	0.00	50.90	1	1,137	0.09%
2022/10/04	1	49.90	0	0.00	49.95	1	1,131	0.09%
2022/10/03	1.2	49.97	0	0.00	49.65	1.2	1,122	0.11%
2022/09/30	0.1	50.40	0	0.00	50.70	0.1	1,117	0.01%
2022/09/28	0.2	51.76	0.1	51.60	51.10	0.2	1,098	0.02%
2022/09/27	0.4	52.67	1	52.70	52.70	-0.6	1,088	-0.05%
2022/09/26	3.5	53.18	0	0.00	52.60	3.5	1,093	0.32%
2022/09/23	2	54.20	0	0.00	54.20	2	1,088	0.18%
2022/09/22	1.1	53.12	1	53.70	54.20	0.1	1,101	0.00%
2022/09/21	1	53.90	0	0.00	53.60	1	1,095	0.09%
2022/09/19	0.2	54.50	0	0.00	53.90	0.2	1,089	0.02%
2022/09/16	0.1	54.50	0	0.00	54.30	0.1	1,097	0.01%
2022/09/15	1	54.60	2	54.80	54.80	-1	1,065	-0.09%
2022/09/14	0.1	55.10	0	0.00	54.70	0.1	1,064	0.01%
2022/09/13	2.1	55.50	0	0.00	55.40	2.1	1,077	0.19%
2022/09/12	5.1	55.44	0	0.00	55.30	5.1	1,080	0.47%
2022/09/08	0.1	55.10	0	0.00	55.70	0.1	1,089	0.01%
2022/09/07	1	55.10	0	0.00	54.60	1	1,098	0.09%
2022/09/06	0.1	56.00	5	55.70	55.70	-4.9	1,090	-0.45%
2022/09/05	0	0.00	1	56.10	56.00	-1	1,098	-0.09%
2022/09/02	5.1	56.40	0	0.00	56.20	5.1	1,115	0.46%
2022/09/01	0.1	56.48	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	0.5	57.30	0	0.00	57.00	0.5	1,130	0.04%
2022/08/30	0.1	56.90	0	0.00	56.90	0.1	1,151	0.01%
2022/08/24	7	60.34	4.1	59.83	59.90	2.9	1,143	0.25%
2022/08/19	0	59.10	0	0.00	59.30	0	1,172	0.00%
2022/08/18	1	59.30	0	0.00	59.30	1	1,192	0.08%
2022/08/16	0	59.60	0	0.00	59.40	0	1,210	0.00%
2022/08/12	1	57.70	0	0.00	57.70	1	1,209	0.08%
2022/08/10	3	56.50	0	0.00	56.50	3	1,261	0.24%
2022/08/09	3	56.73	1	57.00	57.00	2	1,269	0.16%
2022/08/04	4	56.70	0	0.00	56.40	4	1,338	0.30%
2022/08/03	0.2	57.05	2	57.00	57.10	-1.8	1,330	-0.14%
2022/08/02	3	58.30	0	0.00	58.50	3	1,335	0.22%
2022/08/01	5	59.20	0	0.00	58.90	5	1,367	0.37%
2022/07/29	0	0.00	1	58.90	59.90	-1	1,376	-0.07%
2022/07/28	0	0.00	0.4	58.27	58.20	-0.4	1,361	-0.03%
2022/07/27	5	57.40	0	0.00	58.40	5	1,374	0.36%
2022/07/22	0	0.00	1	56.60	56.60	-1	1,450	-0.07%
2022/07/21	1	55.60	0	0.00	55.90	1	1,521	0.07%
2022/07/20	0	56.60	0	0.00	55.90	0	1,588	0.00%
2022/07/19	0	0.00	3	55.40	55.90	-3	1,639	-0.18%
2022/07/18	2	54.45	0	0.00	54.60	2	1,697	0.12%
2022/07/15	1	54.60	1	54.70	54.50	0	1,733	0.00%
2022/07/14	1	55.00	0	0.00	54.90	1	1,776	0.06%
2022/07/13	0	0.00	1	54.40	55.50	-1	1,796	-0.06%
2022/07/12	0	0.00	3	54.27	54.10	-3	1,811	-0.17%
2022/07/11	0.1	54.50	0	0.00	54.90	0.1	1,838	0.01%
2022/07/08	2	54.85	0	0.00	54.60	2	1,841	0.11%
2022/07/07	1	55.50	0	0.00	55.40	1	1,841	0.05%
2022/07/06	1	55.70	0	0.00	55.40	1	1,861	0.05%
2022/07/04	0	0.00	1	54.80	55.00	-1	1,894	-0.05%
2022/07/01	0.1	55.10	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0.1	56.00	0	0.00	56.10	0.1	1,971	0.01%
2022/06/24	0.2	56.90	0	0.00	56.90	0.2	1,999	0.01%
2022/06/22	0.1	55.20	0	0.00	55.30	0.1	2,002	0.00%
2022/06/20	0	54.50	0	0.00	54.00	0	2,016	0.00%
2022/06/17	0	54.70	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0.1	55.60	2.2	55.31	55.10	-2.2	2,066	-0.10%
2022/06/15	0	55.90	1	55.50	55.80	-1	2,122	-0.05%
2022/06/14	0	55.30	2	55.50	55.90	-2	2,143	-0.09%
2022/06/10	0	57.30	1	57.00	57.30	-1	2,181	-0.05%
2022/06/09	1	57.90	0	0.00	57.70	1	2,211	0.05%
2022/06/08	1	58.10	0	0.00	58.40	1	2,332	0.04%
2022/06/06	0.1	56.00	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	1.1	55.73	0	0.00	55.90	1.1	2,583	0.04%
2022/06/01	2	57.40	0	0.00	57.50	2	2,618	0.08%
2022/05/27	0	56.10	0	0.00	56.00	0	2,803	0.00%
2022/05/26	2	56.45	2	56.50	56.00	0	2,827	0.00%
2022/05/25	0	0.00	1	54.90	55.10	-1	2,826	-0.04%
2022/05/24	1	54.10	1	54.10	53.90	0	2,888	0.00%
2022/05/20	2	54.50	0	0.00	54.60	2	2,926	0.07%
2022/05/19	5	54.84	0	0.00	55.20	5	2,918	0.17%
2022/05/17	1.1	53.32	0	0.00	53.50	1.1	2,896	0.04%
2022/05/13	0.1	52.20	0.2	53.00	52.70	-0.1	2,958	0.00%
2022/05/12	1.1	52.03	0	0.00	52.00	1.1	2,961	0.04%
2022/05/11	1.1	53.71	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	1	53.41	0	0.00	53.90	1	3,016	0.03%
2022/05/09	1.2	54.10	0	0.00	53.30	1.2	3,041	0.04%
2022/05/06	1.1	55.45	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	1.1	56.71	0	0.00	56.60	1.1	2,998	0.04%
2022/05/04	5	55.64	0	0.00	56.10	5	2,996	0.17%
2022/05/03	0	55.50	0	0.00	55.80	0	2,992	0.00%
2022/04/29	0.1	56.30	2	57.00	56.20	-1.9	2,979	-0.06%
2022/04/28	6	56.08	2	55.90	55.90	4	2,950	0.14%
2022/04/27	1.6	56.18	1	57.00	55.80	0.6	2,934	0.02%
2022/04/26	3.3	58.86	1	58.10	58.30	2.3	2,874	0.08%
2022/04/25	2	59.90	0	0.00	59.80	2	2,824	0.07%
2022/04/22	3	62.07	0	0.00	62.20	3	2,784	0.11%
2022/04/21	2	63.90	0	0.00	63.80	2	2,750	0.07%
2022/04/20	1	65.40	2	65.90	65.90	-1	2,740	-0.04%
2022/04/15	1	67.00	0	0.00	67.00	1	2,698	0.04%
2022/04/13	1	65.50	4	65.93	66.10	-3	2,686	-0.11%
2022/04/11	0.4	66.90	0	0.00	66.70	0.4	2,687	0.01%
2022/04/08	0	66.70	0	0.00	66.50	0	2,667	0.00%
2022/04/07	0	0.00	2	66.35	66.00	-2	2,676	-0.07%
2022/04/06	0	0.00	2	64.60	65.50	-2	2,645	-0.08%
2022/04/01	3	63.80	3	63.60	63.60	0	2,641	0.00%
2022/03/31	4	64.40	0	0.00	64.20	4	2,644	0.15%
2022/03/28	0	0.00	1	64.20	64.60	-1	2,682	-0.04%
2022/03/24	0	64.80	1	64.60	64.80	-1	2,658	-0.04%
2022/03/23	1	65.40	7	65.01	64.90	-6	2,667	-0.22%
2022/03/22	5	64.90	1	65.10	65.00	4	2,644	0.15%
2022/03/21	6	63.43	1	63.90	64.00	5	2,607	0.19%
2022/03/18	1	62.61	0	0.00	62.10	1	2,579	0.04%
2022/03/17	0	64.10	0	0.00	63.40	0	2,525	0.00%
2022/03/16	1	63.00	0	0.00	62.80	1	2,504	0.04%
2022/03/15	0	64.00	0	0.00	63.40	0	2,463	0.00%
2022/03/14	0.1	64.20	10.2	64.10	64.20	-10.1	2,444	-0.41%
2022/03/11	4.3	63.45	3	64.00	63.60	1.3	2,408	0.05%
2022/03/10	4.3	64.36	1	65.20	65.20	3.3	2,278	0.15%
2022/03/09	3.3	66.88	2	66.70	67.00	1.3	2,103	0.06%
2022/03/08	3	67.44	25	66.73	65.80	-22	2,069	-1.06%
2022/03/07	3	68.94	0	0.00	68.90	3	1,993	0.15%
2022/03/04	11	71.75	4.2	71.50	70.90	6.8	1,942	0.35%
2022/03/03	1	73.80	4	72.15	72.10	-3	1,919	-0.16%
2022/03/02	5	72.08	2	71.80	71.80	3	1,842	0.16%
2022/03/01	0	0.00	1	68.30	68.80	-1	1,748	-0.06%
2022/02/24	6	68.20	7	66.99	66.90	-1	1,710	-0.06%
2022/02/23	0	68.00	1	68.20	68.20	-1	1,644	-0.06%
2022/02/22	2.2	67.23	0	0.00	67.20	2.2	1,643	0.13%
2022/02/21	0	67.70	0	0.00	67.60	0	1,614	0.00%
2022/02/18	0	67.70	0	0.00	67.60	0	1,607	0.00%
2022/02/17	10	67.80	0	0.00	67.80	10	1,605	0.62%
2022/02/16	0	0.00	6	67.50	67.50	-6	1,618	-0.37%
2022/02/15	0	67.50	1	67.30	67.20	-1	1,601	-0.06%
2022/02/14	1	66.10	5	66.40	66.90	-4	1,560	-0.26%
2022/02/11	2	66.55	6	67.07	66.30	-4	1,560	-0.26%
2022/02/10	6	65.62	8	66.08	66.30	-2	1,527	-0.13%
2022/02/09	1	63.90	1	63.80	64.40	0	1,484	0.00%
2022/02/08	0	62.10	0	0.00	62.20	0	1,440	0.00%
2022/02/07	0	61.20	2.2	61.07	61.30	-2.2	1,441	-0.15%
2022/01/26	1	61.10	1	61.10	61.10	0	1,477	0.00%
2022/01/25	3	60.77	0	0.00	61.20	3	1,560	0.19%
2022/01/24	0	61.20	0	0.00	61.20	0	1,545	0.00%
2022/01/21	0	61.60	0	0.00	61.30	0	1,525	0.00%
2022/01/19	0	61.90	5	61.98	61.50	-5	1,501	-0.33%
2022/01/18	0	62.40	2	62.00	61.80	-2	1,492	-0.13%
2022/01/17	1	62.00	0.1	62.40	62.20	1	1,479	0.06%
2022/01/14	0	62.20	0	0.00	61.60	0	1,469	0.00%
2022/01/13	0.6	61.80	1.3	62.38	62.30	-0.7	1,475	-0.05%
2022/01/12	0	60.70	1	60.60	61.50	-1	1,476	-0.07%
2022/01/11	0	61.20	0	0.00	60.50	0	1,473	0.00%
2022/01/10	0	61.20	0	0.00	60.80	0	1,458	0.00%
2022/01/07	0	61.00	0.1	61.00	60.90	-0.1	1,445	0.00%
2022/01/06	0	60.80	0	0.00	60.90	0	1,442	0.00%
2022/01/05	0	60.70	0	0.00	60.50	0	1,439	0.00%
2022/01/04	4.1	60.65	0	0.00	60.40	4.1	1,466	0.28%
2022/01/03	0	62.10	0	0.00	61.60	0	1,452	0.00%
2021/12/30	0	62.00	0	0.00	61.90	0	1,464	0.00%
2021/12/29	1.5	62.30	1	61.90	62.00	0.5	1,447	0.04%
2021/12/28	3	61.80	2	62.30	62.20	1	1,438	0.07%
2021/12/27	2.7	60.16	1.1	60.55	61.00	1.6	1,423	0.11%
2021/12/24	1	59.80	0.4	59.90	59.80	0.6	1,438	0.04%
2021/12/23	1	59.40	1	59.70	59.80	0	1,446	0.00%
2021/12/22	1	58.00	1	58.50	58.70	0	1,441	0.00%
2021/12/21	0	57.90	0	0.00	58.00	0	1,450	0.00%
2021/12/20	0	58.00	0	0.00	57.80	0	1,518	0.00%
2021/12/17	1	57.41	0	0.00	57.40	1	1,629	0.06%
2021/12/16	0	57.80	0	0.00	58.00	0	1,693	0.00%
2021/12/15	0	57.70	0	0.00	57.70	0	1,815	0.00%
2021/12/13	1	58.00	0	0.00	57.70	1	2,140	0.05%
2021/12/10	1.1	57.50	0	0.00	57.50	1.1	2,196	0.05%
2021/12/09	0	57.80	0	0.00	57.40	0	2,242	0.00%
2021/12/08	0	57.50	0	0.00	57.40	0	2,292	0.00%
2021/12/07	5	56.70	1	56.80	57.30	4	2,338	0.17%
2021/12/06	0	57.00	0	0.00	56.90	0	2,386	0.00%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0	57.20	0	0.00	57.20	0	2,522	0.00%
2021/12/01	0	57.20	0	0.00	57.50	0	2,532	0.00%
2021/11/30	1.4	56.67	14.3	56.70	57.50	-12.8	2,526	-0.51%
2021/11/29	1	56.20	1	56.10	56.10	0	2,516	0.00%
2021/11/26	5	56.60	0	0.00	56.50	5	2,513	0.20%
2021/11/25	0	57.20	0	0.00	57.00	0	2,504	0.00%
2021/11/24	1.1	57.00	0	0.00	56.80	1.1	2,511	0.04%
2021/11/23	0	56.90	1	56.50	56.70	-1	2,539	-0.04%
2021/11/22	0	57.10	2	56.90	57.00	-2	2,537	-0.08%
2021/11/19	0	57.70	5	57.22	57.30	-5	2,534	-0.20%
2021/11/18	6	57.78	0	0.00	57.90	6	2,522	0.24%
2021/11/17	0	57.90	0	0.00	57.80	0	2,521	0.00%
2021/11/16	2	57.85	2	57.70	58.00	0	2,523	0.00%
2021/11/15	2	57.90	1	57.80	57.80	1	2,529	0.04%
2021/11/12	0	58.10	3	58.00	58.80	-3	2,515	-0.12%
2021/11/11	1	57.00	2	57.00	57.40	-1	2,499	-0.04%
2021/11/10	4	56.88	0	0.00	56.80	4	2,512	0.16%
2021/11/09	1	57.10	0	0.00	57.70	1	2,482	0.04%
2021/11/08	3	57.20	0	0.00	57.20	3	2,473	0.12%
2021/11/05	5	57.30	0	0.00	57.30	5	2,464	0.20%
2021/11/04	15	58.17	0	0.00	57.80	15	2,457	0.61%
2021/11/03	1	57.80	0	0.00	58.20	1	2,449	0.04%
2021/11/02	1	57.10	0	0.00	59.10	1	2,401	0.04%
2021/11/01	0	56.00	1	55.70	55.80	-1	2,307	-0.04%
2021/10/29	1	55.60	0	0.00	55.80	1	2,304	0.04%
2021/10/28	1	55.60	0	0.00	55.90	1	2,305	0.04%
2021/10/27	0	0.00	1.3	55.72	55.50	-1.3	2,314	-0.06%
2021/10/26	0	55.70	0	0.00	55.70	0	2,322	0.00%
2021/10/25	0	55.20	0	0.00	55.20	0	2,318	0.00%
2021/10/22	1	55.20	0	0.00	55.20	1	2,337	0.04%
2021/10/20	1	55.30	0	0.00	56.30	1	2,334	0.04%
2021/10/19	0	55.10	0	0.00	56.00	0	2,310	0.00%
2021/10/18	0	55.00	0	0.00	54.90	0	2,330	0.00%
2021/10/15	0	0.00	1	54.40	54.50	-1	2,363	-0.04%
2021/10/14	0	54.50	0	0.00	54.20	0	2,374	0.00%
2021/10/12	0	55.50	1	54.60	54.60	-1	2,399	-0.04%
2021/10/08	1	56.30	3	55.97	56.10	-2	2,386	-0.08%
2021/10/07	0	0.00	1	55.80	55.90	-1	2,375	-0.04%
2021/10/06	0	0.00	1	55.00	54.80	-1	2,372	-0.04%
2021/10/04	1	54.10	0	0.00	54.20	1	2,372	0.04%
2021/10/01	7	55.16	2	54.90	54.90	5	2,358	0.21%
2021/09/29	0	0.00	16	54.50	54.50	-16	2,305	-0.69%
2021/09/28	1.1	54.60	2	54.60	54.70	-0.9	2,285	-0.04%
2021/09/27	3.5	54.84	2	54.60	54.60	1.5	2,265	0.07%
2021/09/24	12	56.36	4	57.00	56.00	8	2,215	0.36%
2021/09/23	3	59.90	7	59.94	60.00	-4	2,148	-0.19%
2021/09/22	1	59.20	0	0.00	59.00	1	2,087	0.05%
2021/09/17	19	59.70	4	58.80	57.40	15	1,997	0.75%
2021/09/16	7	62.29	1	62.30	62.50	6	1,799	0.33%
2021/09/15	13	60.77	0	0.00	61.20	13	1,721	0.76%
2021/09/14	0	0.00	1	59.70	60.00	-1	1,666	-0.06%
2021/09/13	0	59.00	1	58.90	59.00	-1	1,618	-0.06%
2021/09/10	0	56.70	1	57.00	57.70	-1	1,587	-0.06%
2021/09/09	1	56.40	4	56.30	56.50	-3	1,562	-0.19%
2021/09/08	6	55.62	0	0.00	55.60	6	1,527	0.39%
2021/09/07	6	53.33	0	0.00	54.30	6	1,440	0.42%
2021/08/31	0	0.00	1	52.50	52.60	-1	1,425	-0.07%
2021/08/24	1	50.80	1	50.60	50.80	0	1,442	0.00%
2021/08/23	0	0.00	2	50.35	50.60	-2	1,475	-0.14%
2021/08/20	0	0.00	1	49.90	49.80	-1	1,500	-0.07%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/16	1	50.80	0	0.00	50.90	1	1,490	0.07%
2021/08/12	0	0.00	5	51.10	51.20	-5	1,503	-0.33%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	0	0.00	1	51.30	51.20	-1	1,621	-0.06%
2021/07/30	1	52.60	5	52.50	52.50	-4	1,935	-0.21%
2021/07/28	3	52.90	0	0.00	52.70	3	1,954	0.15%
2021/07/22	0	0.00	1	53.00	52.70	-1	2,107	-0.05%
2021/07/21	0	0.00	1	52.60	52.70	-1	2,111	-0.05%
2021/07/20	0	0.00	1	51.90	52.10	-1	2,135	-0.05%
2021/07/19	1	51.30	0	0.00	52.00	1	2,233	0.04%
2021/07/16	0	0.00	3	52.27	51.40	-3	2,391	-0.13%
2021/07/15	2	51.05	1	51.60	51.70	1	2,464	0.04%
2021/07/14	2	50.95	0	0.00	50.90	2	2,504	0.08%
2021/07/13	2	51.10	3	50.90	50.90	-1	2,572	-0.04%
2021/07/08	0	0.00	5	50.40	50.60	-5	2,770	-0.18%
2021/07/07	2	50.50	0	0.00	50.50	2	2,804	0.07%
2021/07/01	0	0.00	4	50.45	50.70	-4	3,009	-0.13%
2021/06/30	1	50.50	6	50.43	50.00	-5	3,082	-0.16%
2021/06/29	0	0.00	0.6	50.70	50.80	-0.6	3,095	-0.02%
2021/06/28	4	50.48	7	50.70	51.10	-3	3,240	-0.09%
2021/06/25	6	50.06	0	0.00	50.20	6	3,240	0.19%
2021/06/24	1	49.30	0	0.00	49.60	1	3,251	0.03%
2021/06/09	0.1	47.95	0	0.00	47.90	0.1	3,418	0.00%
2021/06/07	3	47.55	0	0.00	48.05	3	3,504	0.09%
2021/06/04	1	48.25	4	47.95	47.90	-3	3,529	-0.09%
2021/06/03	1	48.50	0	0.00	48.50	1	3,557	0.03%
2021/06/01	6	48.13	0	0.00	48.20	6	3,607	0.17%
2021/05/31	3.2	48.55	0	0.00	48.30	3.2	3,617	0.09%
2021/05/27	1	47.40	3.4	47.67	48.00	-2.4	3,607	-0.07%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/21	0	0.00	1	47.60	47.65	-1	3,673	-0.03%
2021/05/20	2	46.93	0	0.00	47.00	2	3,681	0.05%
2021/05/19	0	0.00	9	46.53	46.90	-9	3,677	-0.24%
2021/05/18	10	46.07	0	0.00	46.75	10	3,697	0.27%
2021/05/17	1	44.85	5	44.95	45.50	-4	3,698	-0.11%
2021/05/14	10	46.93	0	0.00	46.75	10	3,624	0.28%
2021/05/13	7	46.07	0	0.00	46.05	7	3,597	0.19%
2021/05/12	6	45.65	51.2	45.68	45.60	-45.2	3,500	-1.29%
2021/05/11	1	49.25	0	0.00	48.95	1	3,380	0.03%
2021/05/10	1	48.40	0	0.00	48.70	1	3,332	0.03%
2021/05/06	0.2	47.80	0	0.00	48.00	0.2	3,376	0.00%
2021/05/05	1	47.75	0	0.00	47.60	1	3,361	0.03%
2021/04/29	1	49.05	1	49.15	49.25	0	3,293	0.00%
2021/04/28	1	48.35	2	48.95	49.45	-1	3,284	-0.03%
2021/04/23	2	48.60	2.2	49.24	48.50	-0.2	3,221	-0.01%
2021/04/22	1.2	51.18	1	50.20	50.00	0.2	3,147	0.01%
2021/04/21	0	52.90	3	52.00	53.00	-3	3,007	-0.10%
2021/04/20	1.6	52.06	1	52.00	52.00	0.6	2,918	0.02%
2021/04/19	3	52.07	4.3	52.17	52.10	-1.3	2,875	-0.05%
2021/04/16	1	51.00	0.3	51.80	51.90	0.7	2,820	0.03%
2021/04/15	0	0.00	5	50.40	50.40	-5	2,779	-0.18%
2021/04/14	2.1	49.98	23	50.09	50.00	-20.9	2,764	-0.76%
2021/04/13	1	51.70	0	0.00	51.40	1	2,682	0.04%
2021/04/12	5	51.10	4	50.88	51.30	1	2,672	0.04%
2021/04/08	4	49.86	2	49.98	50.00	2	2,627	0.08%
2021/04/07	0.1	49.95	39	49.64	50.10	-38.9	2,613	-1.49%
2021/04/06	10	48.60	11	48.62	49.20	-1	2,600	-0.04%
2021/04/01	1.1	47.50	0	0.00	47.65	1.1	2,541	0.04%
2021/03/31	70.1	47.47	7	47.45	47.35	63.1	2,491	2.53%
2021/03/30	0.1	46.35	1	46.50	46.50	-0.9	2,334	-0.04%
2021/03/29	5	46.25	2.2	46.18	46.30	2.8	2,304	0.12%
2021/03/26	1	45.60	0	0.00	45.70	1	2,288	0.04%
2021/03/25	1	45.40	8	45.31	45.45	-7	2,270	-0.31%
2021/03/24	3	45.42	1	45.40	45.45	2	2,261	0.09%
2021/03/23	11	45.56	0	0.00	45.50	11	2,238	0.49%
2021/03/22	0	0.00	3	44.37	45.00	-3	2,187	-0.14%
2021/03/18	1	44.00	4	44.00	43.70	-3	2,095	-0.14%
2021/03/15	3	43.10	3	43.40	43.40	0	2,146	0.00%
2021/03/12	1	43.30	4	43.30	43.35	-3	2,152	-0.14%
2021/03/11	1	44.05	0	0.00	43.70	1	2,155	0.05%
2021/03/10	3	44.30	10	44.30	44.25	-7	2,110	-0.33%
2021/03/09	7	43.95	4.3	43.85	44.00	2.7	2,096	0.13%
2021/03/08	1	43.25	1	43.40	43.60	0	2,066	0.00%
2021/03/05	0	0.00	1	42.80	43.10	-1	2,033	-0.05%
2021/03/04	0	0.00	1	42.65	42.70	-1	2,035	-0.05%
2021/03/03	1	42.35	0	0.00	42.65	1	2,017	0.05%
2021/03/02	10	42.25	0	0.00	42.30	10	1,993	0.50%
2021/02/26	5	41.98	0	0.00	42.20	5	1,980	0.25%
2021/02/24	16	42.30	11	42.53	42.05	5	1,969	0.25%
2021/02/23	0	0.00	2	42.03	42.15	-2	1,947	-0.10%
2021/02/19	1	42.05	2	42.05	42.05	-1	1,953	-0.05%
2021/02/18	0	0.00	0.3	42.00	42.05	-0.3	1,962	-0.01%
2021/02/17	1	41.10	2	41.10	41.55	-1	1,969	-0.05%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/01/29	0.1	40.25	0	0.00	40.45	0.1	2,049	0.00%
2021/01/28	3	40.30	0	0.00	40.30	3	1,999	0.15%
2021/01/27	0.9	40.75	0	0.00	40.65	0.9	1,987	0.04%
2021/01/26	1	40.65	0	0.00	40.65	1	1,989	0.05%
2021/01/25	3.2	40.57	0	0.00	40.85	3.2	1,987	0.16%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	4	40.50	2	40.40	40.45	2	1,986	0.10%
2021/01/18	3	41.03	0	0.00	41.10	3	1,920	0.16%
2021/01/15	3	41.32	0	0.00	41.20	3	1,908	0.16%
2021/01/14	2.1	41.53	0	0.00	41.65	2.1	1,947	0.11%
2021/01/13	1	41.75	0	0.00	41.85	1	1,936	0.05%
2021/01/12	3	41.72	0	0.00	41.80	3	1,931	0.16%
2021/01/11	1	41.75	0	0.00	42.10	1	1,924	0.05%
2021/01/06	2.2	42.31	0	0.00	42.15	2.2	1,869	0.12%
2021/01/04	2	42.40	3	42.70	42.50	-1	1,823	-0.05%
2020/12/31	2	42.65	1	42.65	42.60	1	1,792	0.06%
2020/12/30	10	42.63	0	0.00	42.80	10	1,783	0.56%
2020/12/22	4	41.51	0	0.00	41.35	4	1,687	0.24%
2020/12/21	0.1	41.30	0	0.00	41.60	0.1	1,702	0.00%
2020/12/18	0.4	41.55	0	0.00	41.45	0.4	1,712	0.02%
2020/12/17	0.1	41.50	1	41.40	41.45	-1	1,727	-0.06%
2020/12/16	0	0.00	1	41.50	41.55	-1	1,733	-0.06%
2020/12/15	0	0.00	1	41.20	41.10	-1	1,744	-0.06%
2020/12/11	4	41.38	0	0.00	41.25	4	1,767	0.23%
2020/12/10	6	41.73	0	0.00	41.50	6	1,771	0.34%
2020/12/09	0.3	41.20	0	0.00	41.15	0.3	1,749	0.01%
2020/12/08	1.1	41.10	0	0.00	41.05	1.1	1,783	0.06%
2020/12/07	0	0.00	1	41.50	41.25	-1	1,768	-0.06%
2020/12/04	2.3	41.31	0	0.00	41.55	2.3	1,766	0.13%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/11/30	1	41.95	7	41.86	41.20	-6	1,765	-0.34%
2020/11/25	1	41.35	0	0.00	41.40	1	1,790	0.06%
2020/11/24	5	41.35	0	0.00	41.40	5	1,790	0.28%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/20	0	0.00	2	40.85	41.00	-2	1,786	-0.11%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	1	41.25	1	41.30	41.20	0	1,803	0.00%
2020/11/17	1	41.25	0	0.00	41.35	1	1,818	0.06%
2020/11/16	1	41.80	0	0.00	41.85	1	1,879	0.05%
2020/11/13	10	42.10	0	0.00	42.10	10	1,873	0.53%
2020/11/12	1	42.25	4	41.80	41.70	-3	1,882	-0.16%
2020/11/11	5	42.06	2.2	41.86	42.25	2.8	1,917	0.15%
2020/11/10	11	41.09	1	41.00	41.10	10	1,882	0.53%
2020/11/05	2	40.15	0	0.00	40.00	2	2,172	0.09%
2020/11/03	10.7	39.82	0	0.00	39.90	10.7	2,279	0.47%
2020/11/02	1	39.65	0	0.00	39.90	1	2,298	0.04%
2020/10/30	1	40.00	1	40.10	39.95	0	2,326	0.00%
2020/10/29	1	40.35	1	40.10	40.35	0	2,345	0.00%
2020/10/28	1	40.70	0	0.00	40.70	1	2,372	0.04%
2020/10/27	0	0.00	1	40.35	40.30	-1	2,439	-0.04%
2020/10/26	1	40.40	1	40.30	40.35	0	2,482	0.00%
2020/10/23	1	39.70	0	0.00	39.75	1	2,504	0.04%
2020/10/22	3	39.27	0	0.00	39.90	3	2,525	0.12%
2020/10/20	1	39.60	0	0.00	39.50	1	2,507	0.04%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/12	1.1	40.30	3	40.25	40.30	-1.9	2,714	-0.07%
2020/10/06	0	0.00	1	40.50	40.45	-1	2,778	-0.04%
2020/10/05	0	0.00	2.3	39.77	39.65	-2.3	2,795	-0.08%
2020/09/30	1	39.75	0	0.00	39.80	1	2,814	0.04%
2020/09/24	2	39.50	0	0.00	39.25	2	2,910	0.07%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	0	0.00	1	40.05	40.20	-1	2,892	-0.03%
2020/09/18	0.2	41.00	0	0.00	40.80	0.2	2,894	0.01%
2020/09/17	1	41.25	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0	0.00	2	41.45	41.55	-2	2,867	-0.07%
2020/09/15	0.7	40.90	0	0.00	40.80	0.7	2,865	0.02%
2020/09/11	0.1	40.80	0	0.00	40.65	0.1	2,852	0.00%
2020/09/10	0	0.00	0.1	41.40	41.30	-0.1	2,815	0.00%
2020/09/09	0	0.00	1.6	41.48	41.35	-1.6	2,815	-0.06%
2020/09/08	2	41.60	0	0.00	41.70	2	2,817	0.07%
2020/09/07	0	0.00	0.1	41.95	41.65	-0.1	2,846	0.00%
2020/09/02	1	42.30	0	0.00	42.45	1	2,894	0.03%
2020/09/01	0	0.00	1	42.55	42.30	-1	2,928	-0.03%
2020/08/31	2	42.35	0	0.00	42.05	2	2,923	0.07%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/27	1	43.00	1	42.90	43.00	0	2,906	0.00%
2020/08/26	1	43.05	0	0.00	43.30	1	2,918	0.03%
2020/08/20	1	42.15	6	42.01	42.10	-5	2,941	-0.17%
2020/08/19	1	43.05	0	0.00	43.00	1	2,878	0.03%
2020/08/17	1	43.20	1	43.25	43.40	0	2,862	0.00%
2020/08/13	2	41.65	0	0.00	41.80	2	2,854	0.07%
2020/08/12	13	40.42	11	39.98	41.15	2	2,874	0.07%
2020/08/11	2	47.10	0	0.00	47.15	2	2,722	0.07%
2020/08/06	2	47.25	0	0.00	47.20	2	2,772	0.07%
2020/08/04	6	47.23	0	0.00	47.20	6	3,126	0.19%
2020/08/03	0	0.00	0.7	47.25	47.25	-0.7	3,156	-0.02%
2020/07/31	0	0.00	5	46.50	46.90	-5	3,172	-0.16%
2020/07/30	0	0.00	1	45.95	46.05	-1	3,245	-0.03%
2020/07/29	2	45.50	6	45.50	45.25	-4	3,268	-0.12%
2020/07/28	8	44.64	3	44.73	44.70	5	3,286	0.15%
2020/07/27	7	44.84	0	0.00	44.70	7	3,333	0.21%
2020/07/23	1	45.85	0	0.00	45.80	1	3,421	0.03%
2020/07/22	1	45.95	0	0.00	45.80	1	3,450	0.03%
2020/07/17	5	45.08	1	44.90	45.00	4	3,451	0.12%
2020/07/15	0	0.00	1	44.10	44.15	-1	3,518	-0.03%
2020/07/14	0	0.00	5	44.00	43.95	-5	3,599	-0.14%
2020/07/07	0.6	43.80	0	0.00	43.75	0.6	3,938	0.01%
2020/07/03	2	43.45	0	0.00	43.45	2	3,973	0.05%
2020/07/02	0	0.00	1	43.00	42.90	-1	4,019	-0.02%
2020/06/23	0.3	42.65	1	42.70	42.55	-0.8	4,359	-0.02%
2020/06/22	1	42.80	0	0.00	42.80	1	4,373	0.02%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/15	1	41.80	0	0.00	41.85	1	4,583	0.02%
2020/06/12	0	0.00	1	41.80	42.00	-1	4,612	-0.02%
2020/06/11	3.1	42.57	0	0.00	42.35	3.1	4,636	0.07%
2020/06/10	1	43.05	0	0.00	43.20	1	4,617	0.02%
2020/06/05	0	0.00	1	42.45	42.45	-1	4,725	-0.02%
2020/06/03	2	42.25	0	0.00	42.40	2	4,817	0.04%
2020/06/02	0.2	42.25	0	0.00	42.20	0.2	4,796	0.00%
2020/06/01	0	0.00	2	42.00	42.00	-2	4,780	-0.04%
2020/05/27	6	41.82	0	0.00	41.80	6	4,744	0.13%
2020/05/25	0	0.00	1	41.60	41.85	-1	4,725	-0.02%
2020/05/19	8	41.83	2	42.35	42.30	6	4,665	0.13%
2020/05/18	1	41.65	0	0.00	41.55	1	4,615	0.02%
2020/05/15	4	41.00	0.5	41.35	41.25	3.5	4,622	0.08%
2020/05/14	4	41.40	1.3	41.42	41.10	2.7	4,570	0.06%
2020/05/13	0	0.00	8.1	42.06	41.80	-8.1	4,499	-0.18%
2020/05/12	5	41.92	2	41.93	41.80	3	4,407	0.07%
2020/05/11	2.3	44.86	6	45.13	44.90	-3.7	4,087	-0.09%
2020/05/08	1	45.40	0	0.00	45.40	1	4,010	0.02%
2020/05/07	0	0.00	2.1	44.52	45.00	-2.1	3,951	-0.05%
2020/05/06	3	44.48	1.1	44.31	43.90	1.9	3,919	0.05%
2020/05/05	1	44.65	1	44.65	44.75	0	3,783	0.00%
2020/04/29	1	42.65	2	42.80	42.90	-1	3,632	-0.03%
2020/04/27	0	0.00	2	41.25	41.20	-2	3,584	-0.06%
2020/04/24	0.1	40.85	0	0.00	40.75	0.1	3,552	0.00%
2020/04/23	0	0.00	3	40.95	40.90	-3	3,547	-0.08%
2020/04/22	4	40.50	1	40.10	40.85	3	3,522	0.09%
2020/04/21	1	40.90	2	40.60	40.65	-1	3,463	-0.03%
2020/04/20	0	0.00	1	40.90	40.90	-1	3,401	-0.03%
2020/04/17	0	0.00	5.1	40.55	40.45	-5.1	3,367	-0.15%
2020/04/16	1	41.40	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	1	40.55	41.80	-1	3,157	-0.03%
2020/04/14	6	39.87	6	40.20	40.15	0	3,036	0.00%
2020/04/13	1	39.30	0.3	39.50	39.45	0.7	2,948	0.02%
2020/04/09	3	38.45	3	38.75	38.45	0	2,830	0.00%
2020/04/08	3	38.40	4	38.35	38.45	-1	2,774	-0.04%
2020/04/06	0	0.00	1	38.10	37.95	-1	2,640	-0.04%
2020/04/01	5	37.97	0	0.00	37.90	5	2,567	0.19%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	0.1	34.00	0	0.00	33.90	0.1	2,308	0.00%
2020/03/26	2	33.20	5	33.20	33.30	-3	2,246	-0.13%
2020/03/25	5	32.60	1	33.35	33.25	4	2,236	0.18%
2020/03/24	0.2	32.05	0	0.00	31.85	0.2	2,219	0.01%
2020/03/23	2	30.90	1	30.65	30.70	1	2,213	0.05%
2020/03/20	1	31.10	8	31.28	31.25	-7	2,200	-0.32%
2020/03/19	8	29.26	6	29.53	29.30	2	2,142	0.09%
2020/03/18	1	31.85	0	0.00	31.80	1	2,038	0.05%
2020/03/17	6	31.95	3	32.30	31.85	3	1,994	0.15%
2020/03/16	0	0.00	1	33.80	33.20	-1	1,941	-0.05%
2020/03/13	7	33.54	0	0.00	34.00	7	1,916	0.37%
2020/03/12	1	35.90	7	35.61	35.60	-6	1,827	-0.33%
2020/03/10	2	36.33	2	36.20	36.70	0	1,752	0.00%
2020/03/09	1	37.20	5	37.23	37.20	-4	1,682	-0.24%
2020/03/02	2	37.40	0	0.00	37.50	2	1,587	0.13%
2020/02/24	0	0.00	5	38.50	38.55	-5	1,511	-0.33%
2020/02/17	0	0.00	1	38.30	38.60	-1	1,482	-0.07%
2020/02/11	2	37.80	0	0.00	37.85	2	1,466	0.14%
2020/02/07	3	37.70	0	0.00	37.60	3	1,476	0.20%
2020/02/03	0	0.00	2	37.10	37.55	-2	1,420	-0.14%
2020/01/30	0	0.00	10	37.25	37.15	-10	1,377	-0.73%
2020/01/17	3	38.40	1	38.40	38.50	2	1,272	0.16%
2020/01/16	0	0.00	1	38.00	38.10	-1	1,249	-0.08%
2020/01/15	1	37.90	0	0.00	38.00	1	1,245	0.08%
2020/01/14	0	0.00	2	38.30	38.20	-2	1,250	-0.16%
2020/01/10	0	0.00	3	36.87	36.90	-3	1,211	-0.25%
2020/01/07	0	0.00	0.1	36.90	36.90	-0.1	1,211	0.00%
2020/01/06	2	36.65	0	0.00	36.85	2	1,221	0.16%
2020/01/03	1	37.05	0	0.00	37.05	1	1,210	0.08%
2019/12/26	2	36.80	0	0.00	36.85	2	1,195	0.17%
2019/12/24	1	36.85	0	0.00	36.90	1	1,206	0.08%
2019/12/23	0	0.00	3	36.57	36.65	-3	1,202	-0.25%
2019/12/20	0	0.00	1	36.45	36.70	-1	1,196	-0.08%
2019/12/17	2	35.90	1	35.95	35.95	1	1,128	0.09%
2019/12/16	2	36.00	0	0.00	36.00	2	1,138	0.18%
2019/12/11	2	36.00	1.1	36.10	36.10	1	1,133	0.08%
2019/12/05	1	35.35	1	35.30	35.25	0	1,130	0.00%
2019/12/04	0	0.00	0.2	35.40	35.35	-0.2	1,132	-0.02%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/22	0	0.00	12	35.54	35.55	-12	1,400	-0.86%
2019/11/19	0	0.00	10	35.67	35.75	-10	1,432	-0.70%
2019/11/14	0	0.00	74.4	35.52	35.60	-74.4	1,428	-5.21%
2019/11/13	0	0.00	13	34.91	35.15	-13	1,426	-0.91%
2019/11/12	0	0.00	11	34.33	34.50	-11	1,446	-0.76%
2019/10/28	3	34.95	0	0.00	34.80	3	1,769	0.17%
2019/10/09	1	34.30	0	0.00	34.15	1	1,821	0.05%
2019/10/08	1	34.65	1	34.50	34.45	0	1,832	0.00%
2019/09/26	0	0.00	0.4	34.10	33.95	-0.4	1,873	-0.02%
2019/09/19	1	33.95	0	0.00	33.95	1	1,929	0.05%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/09	0	0.00	1	33.90	33.85	-1	2,028	-0.05%
2019/09/05	5	33.90	0	0.00	33.80	5	2,025	0.25%
2019/09/04	4	33.90	0	0.00	33.95	4	2,028	0.20%
2019/08/30	4	33.76	0	0.00	33.80	4	2,043	0.20%
2019/08/29	1	32.95	7	32.89	32.90	-6	2,014	-0.30%
2019/08/28	1	36.00	2	36.00	36.10	-1	1,973	-0.05%
2019/08/27	4	35.99	2	36.10	35.60	2	1,916	0.10%
2019/08/26	10	36.05	0	0.00	36.15	10	1,845	0.54%
2019/08/22	3	36.50	0	0.00	36.45	3	1,836	0.16%
2019/08/21	2	36.60	0	0.00	36.50	2	1,865	0.11%
2019/08/19	1	36.45	0	0.00	36.15	1	1,902	0.05%
2019/08/16	0	0.00	1	36.30	36.40	-1	1,898	-0.05%
2019/08/15	1	35.55	1	35.55	35.95	0	1,880	0.00%
2019/08/14	1	36.50	28	37.04	36.45	-27	1,842	-1.47%
2019/08/12	3	38.37	0	0.00	38.40	3	1,738	0.17%
2019/08/06	2	37.98	0	0.00	38.00	2	1,770	0.11%
2019/08/01	0	0.00	0.1	39.45	39.45	-0.1	1,726	0.00%
2019/07/18	0	0.00	1	38.45	38.75	-1	1,625	-0.06%
2019/07/17	0	0.00	2	38.50	38.45	-2	1,613	-0.12%
2019/07/09	0	0.00	25	38.38	38.40	-25	1,570	-1.59%
2019/07/04	2	38.05	0	0.00	38.20	2	1,563	0.13%
2019/06/28	0	0.00	1	37.35	37.40	-1	1,566	-0.06%
2019/06/26	10	38.30	0	0.00	37.80	10	1,642	0.61%
2019/06/25	40	37.68	0	0.00	37.95	40	1,645	2.43%
2019/06/21	22	37.55	2	37.60	37.35	20	1,627	1.23%
2019/06/14	0	0.00	9.3	36.26	36.20	-9.3	1,538	-0.60%
2019/06/11	2	36.50	0	0.00	36.25	2	1,549	0.13%
2019/06/06	0	0.00	2	35.85	35.90	-2	1,544	-0.13%
2019/05/30	1	36.25	0	0.00	36.30	1	1,541	0.06%
2019/05/21	1	35.80	0	0.00	35.85	1	1,514	0.07%
2019/05/20	1	35.85	2	35.60	35.60	-1	1,519	-0.07%
2019/05/16	0	0.00	3	35.47	35.50	-3	1,474	-0.20%
2019/05/15	0	0.00	2	35.30	35.30	-2	1,452	-0.14%
2019/05/14	2	34.65	3	34.35	34.65	-1	1,436	-0.07%
2019/05/13	2	34.40	5	34.33	34.20	-3	1,408	-0.21%
2019/05/09	1	33.35	1.4	33.45	33.35	-0.4	1,379	-0.03%
2019/05/02	2	33.98	0	0.00	34.00	2	1,423	0.14%
2019/04/26	0	0.00	8	33.30	33.30	-8	1,406	-0.57%
2019/04/17	6	33.08	0	0.00	33.15	6	1,449	0.41%
2019/04/08	10	33.50	0	0.00	33.65	10	1,482	0.67%
2019/04/03	0	0.00	1	33.20	33.50	-1	1,474	-0.07%
2019/04/02	1	33.25	1	33.45	33.20	0	1,465	0.00%
2019/03/29	11	33.57	0	0.00	33.65	11	1,430	0.77%
2019/03/22	0	0.00	2	32.15	32.20	-2	1,362	-0.15%
2019/03/19	1	32.35	0	0.00	32.35	1	1,378	0.07%
2019/03/14	0	0.00	6	31.95	32.05	-6	1,360	-0.44%
2019/03/08	1	31.95	0	0.00	32.10	1	1,369	0.07%
2019/03/07	0	0.00	0.7	32.35	32.20	-0.7	1,373	-0.05%
2019/02/27	0	0.00	3	31.40	31.65	-3	1,343	-0.22%
2019/02/20	1	31.70	2	31.88	31.85	-1	1,280	-0.08%
2019/02/14	0	0.00	4	30.55	30.50	-4	1,238	-0.32%
2019/02/12	1	30.35	0	0.00	30.40	1	1,209	0.08%
2019/02/11	0	0.00	1	30.15	30.15	-1	1,197	-0.08%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	4	29.94	0	0.00	29.90	4	1,178	0.34%
2019/01/24	5	30.04	0	0.00	30.00	5	1,155	0.43%
2019/01/14	0	0.00	1	29.90	29.80	-1	1,193	-0.08%
2019/01/10	2	29.68	0	0.00	29.60	2	1,255	0.16%
2019/01/07	0	0.00	1	29.40	29.50	-1	1,240	-0.08%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/02	2	29.60	0	0.00	29.65	2	1,282	0.16%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/12/25	2	29.68	3	29.65	29.70	-1	1,291	-0.08%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/21	1	29.80	2	29.85	30.15	-1	1,317	-0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	0	0.00	1	29.90	29.95	-1	1,318	-0.08%
2018/12/17	1	30.60	2	30.60	30.60	-1	1,341	-0.07%
2018/12/14	1	30.35	0	0.00	30.40	1	1,341	0.07%
2018/12/07	2	30.30	0	0.00	30.20	2	1,363	0.15%
2018/12/05	1	30.55	0	0.00	30.65	1	1,400	0.07%
2018/12/04	2	30.95	2	31.20	30.90	0	1,421	0.00%
2018/11/30	2	30.40	0	0.00	30.45	2	1,448	0.14%
2018/11/29	8	30.88	4	30.95	30.40	4	1,478	0.27%
2018/11/28	4	30.35	0	0.00	30.75	4	1,488	0.27%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/29	2	29.65	5	29.50	29.75	-3	2,026	-0.15%
2018/10/25	1	30.10	0	0.00	30.20	1	2,033	0.05%
2018/10/24	6	30.74	1	30.80	30.95	5	2,038	0.25%
2018/10/23	1	30.65	0	0.00	31.05	1	2,038	0.05%
2018/10/22	1	30.95	0	0.00	31.00	1	2,045	0.05%
2018/10/19	2	30.40	0	0.00	30.35	2	2,041	0.10%
2018/10/18	0	0.00	3	31.50	31.55	-3	1,978	-0.15%
2018/10/12	2	31.40	2	31.85	31.85	0	1,943	0.00%
2018/10/11	12	32.19	0	0.00	31.95	12	1,916	0.63%
2018/10/08	5	34.10	5	34.00	34.30	0	1,868	0.00%
2018/10/05	2	33.90	0	0.00	34.10	2	1,867	0.11%
2018/10/03	5	35.04	0	0.00	34.95	5	1,833	0.27%
2018/10/02	0.1	35.45	0	0.00	35.10	0.1	1,822	0.01%
2018/10/01	2	35.05	2.3	35.46	35.45	-0.3	1,816	-0.02%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0	0.00	1.2	35.54	36.50	-1.2	1,760	-0.07%
2018/09/18	1	34.90	0	0.00	34.90	1	1,719	0.06%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/06	7	34.85	0	0.00	34.85	7	1,652	0.42%
2018/09/05	1	35.65	0	0.00	35.20	1	1,619	0.06%
2018/09/03	8	36.05	0	0.00	36.15	8	1,579	0.51%
2018/08/31	1	36.35	0	0.00	36.45	1	1,555	0.06%
2018/08/30	3	36.73	0	0.00	36.45	3	1,535	0.20%
2018/08/27	5	36.85	2	36.75	37.35	3	1,465	0.20%
2018/08/24	0	0.00	11	40.89	41.10	-11	1,360	-0.81%
2018/08/23	0	0.00	2	40.78	40.80	-2	1,324	-0.15%
2018/08/22	0	0.00	1	40.45	40.45	-1	1,307	-0.08%
2018/08/21	0	0.00	3	39.95	40.20	-3	1,292	-0.23%
2018/08/17	2	39.48	0	0.00	39.50	2	1,260	0.16%
2018/08/15	0	0.00	0.1	40.00	39.85	-0.1	1,227	-0.01%
2018/08/14	1	39.90	0	0.00	39.85	1	1,220	0.08%
2018/08/13	2	39.58	0	0.00	39.60	2	1,205	0.17%
2018/08/08	1	40.80	3	40.95	40.60	-2	1,144	-0.17%
2018/08/07	0	0.00	1	40.50	40.55	-1	1,150	-0.09%
2018/08/06	0	0.00	3	40.55	40.85	-3	1,155	-0.26%
2018/08/02	1	40.20	5	39.90	39.60	-4	1,152	-0.35%
2018/08/01	3	39.73	0	0.00	39.80	3	1,132	0.26%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/06/29	2	37.40	0	0.00	37.75	2	1,521	0.13%
2018/06/28	0.3	37.50	1	37.45	37.35	-0.7	1,554	-0.05%
2018/06/25	10	37.68	0	0.00	37.60	10	1,636	0.61%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/14	2	38.45	0	0.00	38.30	2	1,636	0.12%
2018/06/12	3	38.53	0	0.00	38.50	3	1,658	0.18%
2018/06/06	1	38.70	0	0.00	38.75	1	1,672	0.06%
2018/06/04	1	38.50	2	38.50	38.65	-1	1,675	-0.06%
2018/05/30	3	37.80	0	0.00	37.85	3	1,739	0.17%
2018/05/24	1	37.90	0.2	37.95	37.90	0.8	1,860	0.04%
2018/05/23	3	37.72	0	0.00	37.65	3	1,878	0.16%
2018/05/22	2	38.05	0	0.00	37.95	2	1,885	0.11%
2018/05/21	1	38.05	0	0.00	38.15	1	1,911	0.05%
2018/05/18	1	37.90	10	37.95	38.20	-9	1,929	-0.47%
2018/05/17	1	37.75	0	0.00	37.75	1	1,963	0.05%
2018/05/15	1	37.55	0	0.00	37.50	1	2,022	0.05%
2018/05/11	0	0.00	3	37.60	37.40	-3	2,093	-0.14%
2018/05/09	1	36.60	0	0.00	36.70	1	2,125	0.05%
2018/05/08	2	36.68	0	0.00	36.65	2	2,165	0.09%
2018/05/04	1	36.05	0	0.00	36.30	1	2,253	0.04%
2018/05/03	8	36.81	0	0.00	36.55	8	2,243	0.36%
2018/05/02	4	37.25	1	37.30	37.20	3	2,224	0.13%
2018/04/30	3	37.67	0	0.00	37.90	3	2,211	0.14%
2018/04/27	5	37.60	0	0.00	37.55	5	2,270	0.22%
2018/04/25	4	37.55	0	0.00	37.60	4	2,414	0.17%
2018/04/24	11	37.95	0	0.00	37.80	11	2,439	0.45%
2018/04/20	5	38.15	0	0.00	38.00	5	2,496	0.20%
2018/04/19	0	0.00	1	38.00	38.10	-1	2,506	-0.04%
2018/04/18	3	37.80	0	0.00	37.70	3	2,526	0.12%
2018/04/16	4	37.99	0	0.00	38.10	4	2,611	0.15%
2018/04/09	4	37.73	0	0.00	37.85	4	2,870	0.14%
2018/04/02	2	38.75	0	0.00	38.50	2	2,910	0.07%
2018/03/30	1	38.80	3	38.57	38.85	-2	2,964	-0.07%
2018/03/27	0	0.00	0	37.45	37.40	0	2,913	0.00%
2018/03/21	0	0.00	5	36.65	36.60	-5	3,050	-0.16%
2018/03/16	2	36.60	0	0.00	36.85	2	3,214	0.06%
2018/03/14	0	0.00	2	36.90	37.00	-2	3,237	-0.06%
2018/03/13	3	36.85	1	36.85	37.00	2	3,261	0.06%
2018/03/12	1	37.05	0	0.00	37.00	1	3,266	0.03%
2018/03/06	2	36.60	0	0.00	36.50	2	3,282	0.06%
2018/03/05	0	0.00	8	37.15	36.90	-8	3,261	-0.25%
2018/03/02	8	37.84	0	0.00	37.55	8	3,239	0.25%
2018/03/01	3	37.93	0	0.00	38.15	3	3,213	0.09%
2018/02/26	1	38.35	0	0.00	38.20	1	3,156	0.03%
2018/02/22	2	38.75	0	0.00	38.20	2	3,196	0.06%
2018/02/06	1	37.55	2	35.85	36.85	-1	3,122	-0.03%
2018/02/05	0	0.00	1	38.10	38.25	-1	3,110	-0.03%
2018/01/29	2	37.40	0	0.00	37.85	2	3,050	0.07%
2018/01/23	0	0.00	2	39.45	39.10	-2	2,990	-0.07%
2018/01/22	3	38.42	0	0.00	38.00	3	2,978	0.10%
2018/01/18	2	40.40	0	0.00	40.45	2	2,917	0.07%
2018/01/16	0	0.00	8	39.90	39.55	-8	2,883	-0.28%
2018/01/11	6	39.79	0	0.00	39.95	6	2,861	0.21%
2018/01/10	1	40.05	6	40.23	40.00	-5	2,824	-0.18%
2018/01/04	4	37.90	2	37.93	37.80	2	2,569	0.08%
2018/01/03	1	37.65	0	0.00	37.90	1	2,516	0.04%
2018/01/02	0	0.00	16	36.28	36.35	-16	2,415	-0.66%