聯華食 (1231)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.5
漲幅
+0.50%
成交量
85張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	100.50	101.00	-1	221	-0.45%
2024/05/17	0	0.00	1	98.30	98.50	-1	216	-0.46%
2024/04/25	1	96.70	0	0.00	96.90	1	213	0.47%
2024/04/19	1	95.70	0	0.00	95.80	1	219	0.45%
2024/04/18	1	97.40	0	0.00	97.60	1	211	0.47%
2024/04/02	0	0.00	3	98.40	98.40	-3	199	-1.51%
2024/03/28	0	0.00	1	97.30	97.30	-1	193	-0.52%
2024/03/20	1	97.40	0	0.00	97.00	1	183	0.55%
2024/03/18	0	0.00	0.1	95.80	96.40	-0.1	171	-0.07%
2024/03/15	0	0.00	3	95.70	95.60	-3	169	-1.77%
2024/03/12	0	0.00	1	92.70	94.50	-1	155	-0.64%
2024/03/11	0	0.00	0.2	92.10	92.20	-0.2	145	-0.10%
2024/03/01	1	86.70	0	0.00	86.90	1	121	0.83%
2023/12/22	0	0.00	1	87.30	87.40	-1	113	-0.88%
2023/12/21	0	0.00	1	87.80	87.70	-1	112	-0.89%
2023/12/20	0.2	88.10	0	0.00	88.20	0.2	112	0.19%
2023/12/14	0	0.00	3	88.90	88.90	-3	134	-2.23%
2023/12/11	2	88.40	0	0.00	88.60	2	136	1.46%
2023/11/20	0	0.00	2	88.40	88.50	-2	143	-1.40%
2023/11/07	0	0.00	1	88.40	88.20	-1	179	-0.56%
2023/11/03	1	87.80	0	0.00	87.90	1	188	0.53%
2023/10/31	0	0.00	0	87.50	87.30	0	192	0.00%
2023/10/16	0	0.00	0	87.00	86.80	0	211	-0.02%
2023/10/04	0.1	87.80	0	0.00	87.70	0.1	262	0.03%
2023/09/20	0	0.00	2	88.70	88.40	-2	287	-0.70%
2023/09/19	2	91.25	0.2	92.00	89.60	1.8	286	0.64%
2023/08/23	1	83.20	0	0.00	83.20	1	270	0.37%
2023/08/15	0.2	86.50	5	86.00	86.30	-4.8	246	-1.96%
2023/08/14	0	0.00	5	87.00	85.70	-5	248	-2.01%
2023/08/09	0	0.00	17	88.06	89.00	-17	239	-7.09%
2023/07/19	0.2	89.60	0	0.00	89.20	0.2	321	0.06%
2023/07/17	1	89.70	0	0.00	89.70	1	318	0.31%
2023/07/13	1	90.50	0.1	92.00	90.60	0.9	305	0.29%
2023/07/12	0	0.00	1	98.20	99.80	-1	290	-0.34%
2023/07/11	1	98.30	0	0.00	98.40	1	280	0.36%
2023/07/10	1.1	95.41	1	95.60	95.50	0.1	274	0.02%
2023/05/19	1	91.40	0	0.00	91.40	1	290	0.34%
2023/05/15	6	89.80	0	0.00	91.10	6	286	2.09%
2023/05/12	0.1	90.30	0	0.00	90.80	0.1	285	0.04%
2023/05/11	0.1	90.30	0	0.00	90.20	0.1	284	0.04%
2023/05/08	0	0.00	0.1	95.20	95.40	-0.1	281	-0.04%
2023/04/26	0	0.00	0	89.50	90.70	0	290	-0.01%
2023/04/25	0	0.00	0.2	88.80	90.50	-0.2	260	-0.06%
2023/04/21	0	89.90	0	0.00	89.40	0	226	0.01%
2023/04/20	0	91.60	0	0.00	91.00	0	233	0.00%
2023/04/13	0	0.00	0	92.70	91.80	0	232	-0.01%
2023/03/20	0	0.00	0.1	89.30	88.70	-0.1	213	-0.03%
2023/03/16	0	0.00	0.1	89.10	88.10	-0.1	207	-0.03%
2023/03/02	0	0.00	0.1	85.40	85.10	-0.1	202	-0.03%
2023/02/24	0	0.00	0.1	85.90	86.00	-0.1	197	-0.03%
2023/02/14	1	83.90	2	84.15	84.10	-1	196	-0.51%
2023/02/13	0	0.00	0.1	84.40	84.80	-0.1	196	-0.03%
2023/02/10	0	0.00	0.3	83.40	83.30	-0.3	195	-0.17%
2023/02/09	0	0.00	0.1	83.70	83.40	-0.1	194	-0.03%
2023/02/07	0	0.00	0.1	85.00	85.20	-0.1	189	-0.03%
2023/02/03	0	0.00	0.1	83.50	84.00	-0.1	184	-0.03%
2023/01/31	0	0.00	0.1	79.80	80.00	-0.1	169	-0.03%
2023/01/10	0	0.00	0.1	76.20	76.80	-0.1	165	-0.06%
2022/12/30	0	0.00	0.1	74.90	74.70	-0.1	160	-0.06%
2022/12/23	0	0.00	0.1	74.00	73.60	-0.1	166	-0.06%
2022/12/22	0	0.00	0.1	73.90	73.90	-0.1	173	-0.06%
2022/12/19	0	0.00	0.1	73.80	74.00	-0.1	185	-0.05%
2022/12/16	0	0.00	0.2	73.30	72.90	-0.2	187	-0.11%
2022/12/15	1	73.00	0.3	73.27	72.90	0.7	189	0.37%
2022/12/14	0	0.00	0.1	74.40	74.00	-0.1	189	-0.05%
2022/12/13	0	0.00	0.1	74.80	74.40	-0.1	189	-0.05%
2022/12/12	0	0.00	0.1	73.82	74.50	-0.1	188	-0.05%
2022/12/09	0	0.00	0.1	73.60	73.80	-0.1	187	-0.05%
2022/12/08	0	0.00	0.2	72.79	73.00	-0.2	188	-0.08%
2022/12/07	0	0.00	0.1	72.80	72.50	-0.1	189	-0.05%
2022/12/05	0	0.00	0.1	74.58	74.30	-0.1	192	-0.07%
2022/12/02	0	0.00	0.1	74.40	73.80	-0.1	191	-0.03%
2022/11/30	0	0.00	1.1	73.05	75.00	-1.1	191	-0.57%
2022/11/29	0	0.00	5.1	71.55	71.80	-5.1	183	-2.78%
2022/11/24	0	0.00	0.1	71.80	72.30	-0.1	184	-0.05%
2022/11/22	5	69.90	1.1	69.83	69.90	3.9	181	2.15%
2022/11/21	0	0.00	0.2	68.50	68.60	-0.2	179	-0.11%
2022/11/18	0	0.00	0.1	68.60	68.10	-0.1	180	-0.06%
2022/11/16	0	0.00	0.1	69.30	68.50	-0.1	181	-0.06%
2022/11/14	0	0.00	0.1	69.60	69.70	-0.1	181	-0.03%
2022/11/11	0	0.00	0.3	70.20	69.50	-0.3	182	-0.16%
2022/11/10	0	0.00	0.1	69.80	69.90	-0.1	181	-0.06%
2022/11/09	0	0.00	0.1	69.40	69.90	-0.1	183	-0.05%
2022/11/07	0	0.00	0.1	67.90	67.90	-0.1	183	-0.03%
2022/11/02	0	0.00	0.1	66.80	66.40	-0.1	185	-0.05%
2022/10/28	0	0.00	0	65.60	65.00	0	193	-0.02%
2022/10/27	0	0.00	0.1	64.62	65.00	-0.1	197	-0.05%
2022/10/26	1.2	64.68	0	0.00	63.80	1.2	200	0.60%
2022/10/25	0	0.00	0.2	65.80	65.60	-0.2	196	-0.10%
2022/10/24	0	0.00	0.2	66.80	65.90	-0.2	194	-0.10%
2022/10/21	1.1	67.39	0.2	67.40	66.90	0.9	195	0.46%
2022/10/20	1.2	65.37	0.1	67.20	71.10	1.1	191	0.56%
2022/10/19	1	66.30	0.6	66.77	66.50	0.4	184	0.22%
2022/10/18	0	0.00	0.1	66.50	66.70	-0.1	185	-0.05%
2022/10/17	0.1	66.20	0	0.00	66.00	0.1	188	0.05%
2022/10/13	0.1	68.30	0	0.00	67.90	0.1	191	0.05%
2022/10/07	0	0.00	0.1	70.60	70.10	-0.1	200	-0.05%
2022/10/06	0	0.00	0.1	70.70	70.10	-0.1	204	-0.05%
2022/10/05	0	0.00	0.2	70.40	70.00	-0.2	206	-0.09%
2022/10/04	2	69.70	0	0.00	69.90	2	215	0.93%
2022/10/03	1	69.40	0.3	69.33	69.40	0.7	220	0.30%
2022/09/30	1	71.00	0	0.00	71.00	1	222	0.45%
2022/09/29	0	0.00	0.1	70.00	71.90	-0.1	224	-0.04%
2022/09/28	1.1	69.08	0.1	69.30	69.10	1	223	0.44%
2022/09/27	0.1	71.80	0	0.00	71.70	0.1	222	0.04%
2022/09/23	0	0.00	0.1	72.90	73.50	-0.1	234	-0.04%
2022/09/21	0	0.00	0.1	72.70	72.30	-0.1	238	-0.04%
2022/09/20	1	73.10	0.1	73.40	73.10	0.9	238	0.38%
2022/09/16	0	0.00	0.1	73.80	74.50	-0.1	255	-0.04%
2022/09/14	0	0.00	0.1	74.60	74.40	-0.1	267	-0.04%
2022/09/13	0	0.00	0.2	75.63	74.80	-0.2	270	-0.06%
2022/09/12	0	0.00	0.2	74.40	75.20	-0.2	271	-0.07%
2022/09/08	1	72.50	0.2	73.10	73.10	0.8	273	0.29%
2022/08/29	1	74.20	0	0.00	74.20	1	280	0.36%
2022/08/16	0	0.00	0.1	76.00	75.60	-0.1	305	-0.03%
2022/08/15	0	0.00	0.1	76.80	76.30	-0.1	305	-0.03%
2022/08/11	0	0.00	0.1	76.50	76.50	-0.1	309	-0.03%
2022/08/10	0	0.00	0.1	76.00	75.90	-0.1	312	-0.03%
2022/08/08	0	0.00	1.1	75.08	74.60	-1.1	321	-0.34%
2022/08/05	0	0.00	0.1	76.80	76.40	-0.1	325	-0.03%
2022/07/27	0	0.00	0.1	79.20	78.80	-0.1	360	-0.03%
2022/07/26	0	0.00	0	79.80	78.90	0	363	-0.01%
2022/07/25	0	0.00	0.1	79.10	78.80	-0.1	365	-0.03%
2022/07/20	0.2	77.30	0.2	77.01	76.50	0	386	0.00%
2022/07/19	0	0.00	0.3	75.37	75.20	-0.3	388	-0.08%
2022/07/18	1	71.20	1.3	72.76	74.00	-0.3	391	-0.08%
2022/07/15	3	72.23	0.6	72.77	72.00	2.4	392	0.61%
2022/07/14	1	73.20	0.5	73.48	73.00	0.5	400	0.12%
2022/07/12	4	74.28	1	73.50	72.20	3	408	0.74%
2022/07/11	1	77.00	0.1	77.10	76.30	0.9	404	0.22%
2022/07/08	3	78.63	0	0.00	78.60	3	406	0.74%
2022/07/07	2	80.15	0	0.00	80.00	2	403	0.50%
2022/07/06	2	79.50	1	78.60	78.80	1	402	0.25%
2022/07/04	2	78.40	1.2	78.74	81.20	0.8	394	0.20%
2022/07/01	1	87.20	2	87.40	87.40	-1	387	-0.26%
2022/06/30	2	88.50	0	0.00	88.50	2	383	0.52%
2022/06/28	1	89.40	0.1	89.40	89.30	0.9	377	0.24%
2022/06/21	0	0.00	0.1	85.40	85.00	-0.1	358	-0.03%
2022/06/16	0	0.00	0.2	84.40	83.30	-0.2	359	-0.04%
2022/06/14	0.1	81.70	0	0.00	82.00	0.1	363	0.03%
2022/06/13	0.2	82.50	0	0.00	82.60	0.2	375	0.04%
2022/06/10	2	84.00	0	0.00	83.70	2	385	0.52%
2022/06/09	0	0.00	0.1	84.70	84.30	-0.1	403	-0.02%
2022/06/08	0	0.00	0.1	85.30	84.50	-0.1	429	-0.02%
2022/06/07	0	0.00	0.5	84.26	84.30	-0.5	452	-0.11%
2022/06/06	1	83.70	0	0.00	83.80	1	463	0.22%
2022/06/01	0	85.60	0	0.00	85.60	0	483	0.00%
2022/05/31	1	84.50	0	0.00	84.50	1	486	0.21%
2022/05/16	0	0.00	1	82.00	82.50	-1	516	-0.19%
2022/05/13	2	82.70	0	0.00	82.70	2	513	0.39%
2022/05/10	1	81.10	2	80.00	81.00	-1	502	-0.20%
2022/05/09	0	0.00	1	82.50	82.10	-1	492	-0.20%
2022/05/06	0	0.00	4	86.70	87.00	-4	481	-0.83%
2022/05/04	0	0.00	2.1	89.22	87.70	-2.1	476	-0.44%
2022/04/20	1	88.10	0	0.00	88.50	1	430	0.23%
2022/04/19	1	84.60	0	0.00	84.80	1	418	0.24%
2022/04/12	0	0.00	0.3	83.00	82.90	-0.3	390	-0.06%
2022/04/07	0	0.00	0.1	82.80	82.50	-0.1	383	-0.03%
2022/04/01	0	0.00	12	81.40	81.30	-12	382	-3.14%
2022/03/24	0	81.60	0.1	82.00	81.30	-0.1	370	-0.03%
2022/03/21	0.1	82.10	0	0.00	83.00	0.1	360	0.02%
2022/03/16	0.2	78.00	0	0.00	80.00	0.2	352	0.04%
2022/03/14	0	0.00	10	82.86	81.70	-10	327	-3.05%
2022/03/10	0	0.00	1	79.10	79.80	-1	282	-0.35%
2022/03/08	1	72.10	6	72.42	72.20	-5	247	-2.02%
2022/03/02	1	78.40	0	0.00	78.50	1	204	0.49%
2022/02/21	0	0.00	2	76.70	75.80	-2	168	-1.19%
2022/01/21	0	0.00	1	70.50	70.20	-1	175	-0.57%
2022/01/19	0	0.00	8	70.40	70.80	-8	175	-4.56%
2022/01/17	1	71.00	0	0.00	71.30	1	175	0.57%
2022/01/12	0	0.00	1	69.70	69.80	-1	173	-0.58%
2021/12/29	1	69.80	1.3	69.92	69.60	-0.3	186	-0.13%
2021/12/28	0	69.80	0	0.00	69.90	0	188	0.02%
2021/12/27	2	68.90	0	0.00	69.10	2	190	1.05%
2021/12/20	2	68.10	0	0.00	68.00	2	201	0.99%
2021/12/10	1	69.10	0	0.00	68.20	1	215	0.46%
2021/12/08	0	69.00	0	0.00	68.90	0	213	0.00%
2021/12/06	1	68.30	0	0.00	68.40	1	216	0.46%
2021/11/30	1	67.90	0	0.00	68.00	1	232	0.43%
2021/11/02	5	66.20	0	0.00	66.60	5	346	1.44%
2021/10/29	0	0.00	0.1	66.70	66.50	-0.1	350	-0.03%
2021/10/28	5	66.40	0	0.00	66.70	5	355	1.41%
2021/10/22	0.3	67.20	1.1	67.02	66.90	-0.9	401	-0.21%
2021/10/06	0	0.00	1	66.50	66.00	-1	500	-0.20%
2021/10/05	1	65.00	3	65.10	65.90	-2	507	-0.39%
2021/09/07	0.1	69.00	0	0.00	68.90	0.1	717	0.01%
2021/09/06	1	69.00	0	0.00	69.00	1	717	0.14%
2021/09/02	0	0.00	1	70.00	69.90	-1	714	-0.14%
2021/08/26	0	0.00	1	72.30	72.20	-1	714	-0.14%
2021/08/20	1	66.40	0	0.00	69.30	1	728	0.14%
2021/08/19	1	74.00	5	73.00	73.00	-4	710	-0.56%
2021/08/13	1	75.00	0	0.00	75.10	1	689	0.15%
2021/08/12	0	0.00	1	75.70	75.40	-1	709	-0.14%
2021/08/11	0	0.00	4	73.95	73.10	-4	726	-0.55%
2021/08/09	1	71.10	0	0.00	71.70	1	909	0.11%
2021/08/06	1	72.00	0	0.00	71.80	1	925	0.11%
2021/08/05	2	71.60	0	0.00	71.80	2	941	0.21%
2021/08/03	1	71.80	0	0.00	71.90	1	974	0.10%
2021/07/28	0.2	71.80	0	0.00	73.90	0.2	952	0.02%
2021/07/19	0.4	72.00	0	0.00	73.20	0.4	954	0.04%
2021/07/02	0	0.00	1	67.80	68.40	-1	918	-0.11%
2021/07/01	1	70.50	1	70.80	70.70	0	881	0.00%
2021/06/28	0	0.00	1	65.60	65.90	-1	805	-0.12%
2021/06/11	0	0.00	1	60.50	60.90	-1	874	-0.11%
2021/06/10	2	60.30	0	0.00	60.40	2	872	0.23%
2021/06/09	2	60.55	0	0.00	60.80	2	870	0.23%
2021/05/28	12	58.64	0	0.00	58.80	12	843	1.42%
2021/05/27	2	57.95	0	0.00	58.60	2	837	0.24%
2021/05/25	2	58.35	1	59.00	58.60	1	828	0.12%
2021/05/17	6	65.17	4	65.28	66.00	2	681	0.29%
2021/05/13	0	0.00	4	57.45	57.80	-4	533	-0.75%
2021/05/12	1	57.00	6	56.07	56.10	-5	512	-0.98%
2021/05/11	2	60.35	0	0.00	59.40	2	483	0.41%
2021/05/04	0	0.00	2	59.65	58.60	-2	455	-0.44%
2021/04/29	5	60.10	1	59.40	59.30	4	428	0.93%
2021/04/28	1	57.60	0	0.00	60.20	1	415	0.24%
2021/04/26	1	57.20	0	0.00	57.30	1	404	0.25%
2021/04/19	5	58.08	0	0.00	58.40	5	387	1.29%
2021/04/14	2	56.50	0	0.00	56.80	2	369	0.54%
2021/04/12	4	56.75	0	0.00	57.00	4	359	1.11%
2021/04/06	4	56.95	6	56.32	56.70	-2	346	-0.58%
2021/04/01	6	58.00	0	0.00	57.30	6	342	1.75%
2021/03/30	0	0.00	1	58.40	58.80	-1	311	-0.32%
2021/03/26	1	55.60	0	0.00	55.80	1	293	0.34%
2021/03/25	1	55.90	0	0.00	55.60	1	288	0.35%
2021/03/24	0	0.00	1	55.70	55.80	-1	276	-0.36%
2021/03/19	1	51.70	0	0.00	51.70	1	234	0.43%
2021/03/08	0	0.00	10	46.50	46.60	-10	198	-5.03%
2021/02/18	0	0.00	0.2	46.05	46.10	-0.2	211	-0.11%
2021/01/18	0	0.00	3	45.70	45.85	-3	223	-1.34%
2021/01/13	0	0.00	1	46.50	46.45	-1	218	-0.46%
2021/01/12	0	0.00	3	46.67	46.05	-3	215	-1.39%
2021/01/11	0	0.00	13	46.32	46.50	-13	214	-6.07%
2021/01/06	4	45.91	0	0.00	45.60	4	208	1.92%
2021/01/05	0	0.00	0.2	46.45	46.25	-0.2	204	-0.07%
2020/12/11	0	0.00	1	45.20	45.20	-1	202	-0.49%
2020/12/09	0.2	44.90	5	44.50	45.00	-4.8	202	-2.35%
2020/12/08	0	0.00	1.1	44.55	44.50	-1.1	202	-0.52%
2020/11/30	19	44.77	0	0.00	44.90	19	194	9.79%
2020/11/27	16	44.50	0	0.00	44.60	16	193	8.29%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/19	1	44.20	0	0.00	44.25	1	188	0.53%
2020/11/11	1	44.45	1	44.45	44.45	0	192	0.00%
2020/11/10	2	43.83	0	0.00	43.95	2	189	1.06%
2020/10/27	1	42.50	0	0.00	42.45	1	196	0.51%
2020/10/26	1	42.50	0	0.00	42.55	1	197	0.51%
2020/10/22	1	42.30	0	0.00	42.30	1	217	0.46%
2020/10/20	3	42.40	0	0.00	42.45	3	239	1.25%
2020/10/15	10	42.33	0	0.00	42.15	10	255	3.92%
2020/09/18	1	41.90	0	0.00	41.95	1	300	0.33%
2020/08/28	0	0.00	0.1	42.40	42.35	-0.1	323	-0.03%
2020/07/28	1	41.10	3	41.05	41.05	-2	314	-0.64%
2020/07/22	1	45.15	0	0.00	45.15	1	287	0.35%
2020/07/20	1	44.65	0	0.00	45.20	1	277	0.36%
2020/07/13	0	0.00	3	43.90	44.00	-3	260	-1.15%
2020/06/23	1	42.60	0	0.00	42.60	1	282	0.35%
2020/06/15	0	0.00	1	42.15	42.10	-1	317	-0.32%
2020/05/06	0	0.00	1	41.45	41.50	-1	331	-0.30%
2020/04/30	0	0.00	2	41.35	41.25	-2	325	-0.61%
2020/04/21	1	39.80	0	0.00	39.70	1	331	0.30%
2020/04/20	1	40.85	0	0.00	40.80	1	326	0.31%
2020/03/24	2	35.85	0	0.00	35.90	2	260	0.77%
2020/03/23	1	34.90	1	35.35	35.30	0	257	0.00%
2020/03/20	1	34.70	0	0.00	35.10	1	254	0.39%
2020/03/17	0	0.00	5	34.10	34.10	-5	227	-2.20%
2020/03/10	0	0.00	1	39.95	40.00	-1	201	-0.50%
2020/03/09	1	40.20	0	0.00	40.20	1	194	0.51%
2020/02/20	0	0.00	5	41.60	41.70	-5	175	-2.84%
2020/01/31	1	40.90	0	0.00	40.95	1	190	0.53%
2020/01/06	1	41.30	1	41.30	41.25	0	230	0.00%
2019/12/23	5	41.75	0	0.00	41.75	5	239	2.08%
2019/11/22	0	0.00	3	40.60	40.65	-3	260	-1.15%
2019/11/21	1	40.50	0	0.00	40.50	1	262	0.38%
2019/11/18	1	40.25	0	0.00	40.50	1	265	0.38%
2019/11/14	1	40.30	0	0.00	40.35	1	263	0.38%
2019/11/12	1	40.45	0	0.00	40.55	1	265	0.38%
2019/11/06	1	41.00	0	0.00	41.00	1	269	0.37%
2019/11/04	2	41.15	0	0.00	41.15	2	267	0.75%
2019/10/08	0.2	42.00	0	0.00	41.80	0.2	205	0.12%
2019/10/07	1	42.15	0	0.00	42.10	1	203	0.49%
2019/10/04	1	42.15	0.3	42.25	42.15	0.8	204	0.37%
2019/09/09	1	42.75	0	0.00	42.65	1	223	0.45%
2019/08/30	1	43.70	0	0.00	43.75	1	216	0.46%
2019/08/29	0	0.00	5	42.59	43.35	-5	212	-2.35%
2019/08/28	0	0.00	4	45.75	46.00	-4	202	-1.97%
2019/08/27	0	0.00	2	45.63	45.50	-2	199	-1.00%
2019/08/22	2	45.60	0	0.00	45.55	2	196	1.02%
2019/08/21	1	45.05	0	0.00	45.70	1	198	0.50%
2019/08/16	1	43.05	0	0.00	44.05	1	196	0.51%
2019/08/15	1	43.50	0	0.00	43.80	1	189	0.53%
2019/08/13	4	43.95	0	0.00	43.75	4	188	2.13%
2019/07/09	0	0.00	2	47.00	47.15	-2	236	-0.85%
2019/07/02	1	46.45	0	0.00	46.85	1	256	0.39%
2019/06/27	0	0.00	1	46.20	46.20	-1	260	-0.38%
2019/06/25	1	45.90	0	0.00	47.10	1	256	0.39%
2019/06/24	0	0.00	1	45.45	45.65	-1	246	-0.41%
2019/06/19	1	44.40	0	0.00	44.40	1	258	0.39%
2019/05/27	1	44.25	0	0.00	44.50	1	272	0.37%
2019/05/23	2	43.88	0	0.00	44.00	2	282	0.71%
2019/05/22	2	44.05	0	0.00	43.85	2	283	0.71%
2019/05/20	0	0.00	1	43.60	43.35	-1	287	-0.35%
2019/05/14	2	43.48	0	0.00	43.90	2	289	0.69%
2019/05/10	1	45.20	0	0.00	45.20	1	251	0.40%
2019/05/09	0	0.00	2.2	45.07	45.30	-2.2	248	-0.87%
2019/05/02	1	45.70	0	0.00	46.00	1	239	0.42%
2019/04/08	1	45.40	0	0.00	45.30	1	243	0.41%
2019/03/08	0	0.00	1	40.20	40.80	-1	194	-0.51%
2018/12/03	0	0.00	0.4	36.00	36.00	-0.4	119	-0.31%
2018/10/25	0	0.00	2	33.00	32.40	-2	185	-1.08%
2018/10/01	0	0.00	1	36.05	36.05	-1	187	-0.53%
2018/09/12	1	35.60	0	0.00	35.70	1	197	0.51%
2018/08/24	0	0.00	11	38.30	38.20	-11	194	-5.65%
2018/08/21	0.2	38.40	0	0.00	38.40	0.2	199	0.08%
2018/08/09	2	38.63	0	0.00	38.80	2	207	0.97%
2018/07/25	3	37.55	2	37.70	37.70	1	234	0.43%
2018/07/20	4	37.68	0	0.00	37.70	4	230	1.73%
2018/07/16	1	37.55	0	0.00	37.75	1	231	0.43%
2018/06/27	1	37.25	0	0.00	37.25	1	231	0.43%
2018/06/12	2	38.03	0	0.00	37.95	2	231	0.86%
2018/06/11	1	37.85	0	0.00	38.30	1	230	0.43%
2018/06/06	1	38.35	0	0.00	38.20	1	230	0.43%
2018/06/04	0	0.00	3	38.95	38.60	-3	229	-1.31%
2018/05/25	2	37.53	0	0.00	37.45	2	207	0.96%
2018/05/24	1	37.80	0	0.00	37.90	1	204	0.49%
2018/05/17	0	0.00	1	36.10	36.05	-1	187	-0.53%
2018/05/15	0	0.00	1	36.35	36.20	-1	187	-0.53%
2018/04/23	1	35.00	0	0.00	35.20	1	165	0.60%
2018/03/15	0	0.00	1	35.20	35.10	-1	213	-0.47%
2018/02/23	1	34.25	0	0.00	34.15	1	196	0.51%
2018/02/02	1	34.15	0	0.00	34.25	1	182	0.55%
2018/01/23	1	34.50	1	34.55	34.40	0	171	0.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析