上曜 (1316)-兆豐-竹北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	20.18	19	20.33	19.75	-4	23,422	-0.02%
2024/05/30	47	20.00	43	19.94	19.70	4	23,917	0.02%
2024/05/29	4	19.18	2	19.25	19.10	2	23,916	0.01%
2024/05/28	3	18.55	2	19.00	18.85	1	25,134	0.00%
2024/05/24	10	18.00	1	18.05	18.00	9	26,971	0.03%
2024/05/23	2	17.90	1	17.80	18.05	1	27,471	0.00%
2024/05/22	3	18.35	0	0.00	18.45	3	28,083	0.01%
2024/05/21	3	18.33	1	18.40	18.40	2	28,844	0.01%
2024/05/20	1	18.80	5	19.09	18.65	-4	29,962	-0.01%
2024/05/15	0	0.00	20	18.80	18.85	-20	31,006	-0.06%
2024/05/14	28	19.03	20	19.00	18.90	8	31,028	0.03%
2024/05/10	1	19.40	0	0.00	19.10	1	30,904	0.00%
2024/05/09	1.5	19.83	0	0.00	19.60	1.5	30,801	0.00%
2024/05/08	2	20.30	4	20.01	20.15	-2	30,787	-0.01%
2024/05/07	7	20.35	19	20.71	20.20	-12	30,809	-0.04%
2024/05/06	18.5	21.41	32	21.52	21.05	-13.5	30,556	-0.04%
2024/05/03	96	22.93	12	22.82	22.30	84	29,883	0.28%
2024/05/02	25	21.99	12	22.02	22.30	13	27,813	0.05%
2024/04/30	19	20.37	10	20.68	20.30	9	27,217	0.03%
2024/04/29	3	19.88	22	19.84	20.55	-19	26,288	-0.07%
2024/04/26	5	18.70	2	18.95	18.70	3	25,586	0.01%
2024/04/25	20	18.99	11	19.39	18.70	9	25,455	0.04%
2024/04/24	6	18.47	6	18.61	18.50	0	25,200	0.00%
2024/04/23	4	18.53	1	18.45	18.45	3	25,052	0.01%
2024/04/22	6	18.90	7	18.96	19.15	-1	24,395	0.00%
2024/04/19	0	0.00	2	17.35	17.45	-2	24,232	-0.01%
2024/04/18	2	18.20	4	17.90	18.00	-2	24,113	-0.01%
2024/04/17	13	17.97	13	18.21	17.95	0	24,013	0.00%
2024/04/16	3	17.93	101	17.80	17.90	-98	23,937	-0.41%	大賣/
2024/04/15	2	18.70	3	18.60	18.70	-1	23,813	0.00%
2024/04/12	2	19.15	2	19.15	19.15	0	23,714	0.00%
2024/04/11	12	19.55	11	19.46	19.35	1	23,644	0.00%
2024/04/10	23	19.87	3	20.07	19.95	20	23,537	0.08%
2024/04/09	3	19.77	14	20.04	20.00	-11	23,403	-0.05%
2024/04/08	9	19.69	17	19.90	19.85	-8	23,228	-0.03%
2024/04/03	7	19.51	2	19.45	19.45	5	23,091	0.02%
2024/04/02	3	19.88	10	19.92	19.95	-7	22,975	-0.03%
2024/04/01	7	19.86	4	19.94	19.95	3	22,828	0.01%
2024/03/29	0	0.00	1	19.45	19.20	-1	22,621	0.00%
2024/03/28	17	20.17	20	20.21	19.30	-3	22,479	-0.01%
2024/03/27	21	19.55	4	19.24	19.30	17	21,904	0.08%
2024/03/26	9	18.73	264	18.34	18.10	-255	21,510	-1.19%	大賣/鉅額交易
2024/03/25	11	19.40	1	19.50	19.20	10	21,314	0.05%
2024/03/22	15	19.88	9.7	19.51	19.40	5.3	21,220	0.03%
2024/03/21	5	19.75	5	19.50	19.55	0	20,961	0.00%
2024/03/20	1	20.10	0	0.00	19.60	1	20,812	0.00%
2024/03/19	18	20.33	9	19.88	19.85	9	20,656	0.04%
2024/03/18	9	20.20	2	20.35	20.40	7	20,326	0.03%
2024/03/15	14	20.06	25.7	20.07	19.95	-11.7	20,042	-0.06%
2024/03/14	84	20.68	19	20.55	20.50	65	19,474	0.33%
2024/03/13	2	20.20	47	19.41	19.65	-45	18,310	-0.25%
2024/03/12	7	21.00	10	20.85	20.65	-3	17,725	-0.02%
2024/03/11	34	22.85	21	22.84	22.80	13	16,975	0.08%
2024/03/08	60	23.37	14	24.04	22.60	46	16,178	0.28%
2024/03/07	195	27.57	224	27.77	25.10	-29	15,197	-0.19%	大買/大賣/
2024/03/06	22	25.51	27	25.84	26.20	-5	12,798	-0.04%
2024/03/05	13	23.35	28.4	23.21	23.85	-15.4	11,773	-0.13%
2024/03/04	65	21.82	14	21.96	21.70	51	10,992	0.46%
2024/03/01	101	22.15	21	22.27	21.30	80	10,530	0.76%	大買/
2024/02/29	18	20.11	178.5	20.95	21.00	-160.5	9,196	-1.75%	大賣/鉅額交易
2024/02/27	322	19.98	416	19.91	19.10	-94	8,181	-1.15%	大買/大賣/
2024/02/26	64	18.40	20	18.66	19.60	44	7,184	0.61%
2024/02/23	38	17.95	20	17.84	17.85	18	6,659	0.27%
2024/02/22	38	17.46	51	17.58	17.30	-13	5,947	-0.22%
2024/02/21	220	18.47	226	18.52	18.10	-6	5,125	-0.12%	大買/大賣/
2024/02/20	12	17.82	28	18.23	18.40	-16	3,960	-0.40%
2024/02/19	75	16.37	5	16.70	16.75	70	3,271	2.14%
2024/02/16	27	14.60	5	14.70	15.25	22	2,897	0.76%
2024/02/15	12	14.22	18	14.16	13.90	-6	2,705	-0.22%
2024/02/02	0	0.00	3	14.00	13.95	-3	2,612	-0.11%
2024/02/01	0	0.00	10	13.65	13.75	-10	2,576	-0.39%
2024/01/31	116	14.48	9	13.93	13.80	107	2,532	4.23%	大買/鉅額交易
2024/01/30	102	14.43	105	14.30	14.30	-3	2,422	-0.12%	大買/大賣/
2024/01/29	0	0.00	50	13.90	13.90	-50	2,243	-2.23%
2024/01/26	5	13.55	0	0.00	13.10	5	2,121	0.24%
2024/01/08	50	12.93	0	0.00	12.90	50	1,915	2.61%
2024/01/05	0	0.00	90	13.05	13.05	-90	1,915	-4.70%
2024/01/04	30	12.88	0	0.00	12.90	30	1,901	1.58%
2024/01/03	20	12.95	0	0.00	12.90	20	1,923	1.04%
2024/01/02	20	12.98	0	0.00	13.05	20	2,021	0.99%
2023/12/26	20	12.85	0	0.00	12.95	20	2,062	0.97%
2023/12/15	0	0.00	0.1	12.40	12.40	-0.1	2,353	0.00%
2023/12/04	2	12.80	0	0.00	12.85	2	2,420	0.08%
2023/12/01	0	0.00	1	12.40	12.50	-1	2,398	-0.04%
2023/11/30	2	12.40	0	0.00	12.35	2	2,362	0.08%
2023/11/24	2	11.50	0	0.00	11.45	2	2,302	0.09%
2023/11/23	1	11.55	0	0.00	11.55	1	2,269	0.04%
2023/11/21	2	11.25	0	0.00	11.25	2	2,205	0.09%
2023/10/26	0	10.35	0	0.00	10.30	0	2,394	0.00%
2023/10/25	0	10.33	0	0.00	10.35	0	2,403	0.00%
2023/10/18	0	0.00	1	10.95	10.80	-1	2,421	-0.04%
2023/10/06	0	0.00	41	10.95	11.20	-41	2,329	-1.76%
2023/10/03	0	0.00	1	10.85	10.75	-1	2,200	-0.05%
2023/09/21	0	0.00	1	10.60	10.65	-1	2,039	-0.05%
2023/09/15	2	10.85	0	0.00	10.80	2	1,681	0.12%
2023/09/06	1	10.70	1	10.80	10.80	0	1,314	0.00%
2023/08/29	0	0.00	1	10.70	10.70	-1	1,237	-0.08%
2023/08/28	1	10.80	0	0.00	10.80	1	1,240	0.08%
2023/08/23	1	11.25	0	0.00	11.10	1	1,245	0.08%
2023/08/17	0	0.00	2	11.88	11.85	-2	1,163	-0.17%
2023/08/16	1	11.75	0	0.00	11.75	1	1,157	0.09%
2023/08/15	1	11.75	1	11.75	11.90	0	1,142	0.00%
2023/08/14	3	11.72	1	11.70	11.70	2	1,126	0.18%
2023/08/11	1	11.85	1	11.95	11.95	0	1,104	0.00%
2023/08/10	1	12.15	1	12.10	12.10	0	1,078	0.00%
2023/08/08	0	0.00	1	12.15	12.35	-1	1,054	-0.09%
2023/08/04	1	12.05	0	0.00	11.95	1	1,032	0.10%
2023/08/02	2	11.95	1	12.05	11.95	1	1,044	0.10%
2023/07/28	1	11.90	0	0.00	11.85	1	1,116	0.09%
2023/07/24	2	11.65	0	0.00	11.55	2	1,106	0.18%
2023/07/05	0	0.00	8	12.05	12.10	-8	1,413	-0.57%
2023/06/29	8	12.25	0	0.00	12.15	8	1,459	0.55%
2023/06/28	0	0.00	8	12.09	12.10	-8	1,473	-0.54%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/06/20	3	12.30	0	0.00	12.25	3	1,561	0.19%
2023/06/15	5	12.40	0	0.00	12.40	5	1,701	0.29%
2023/06/14	0	0.00	1	12.55	12.55	-1	1,755	-0.06%
2023/06/13	7	12.45	0	0.00	12.45	7	1,895	0.37%
2023/06/12	10	12.55	0	0.00	12.50	10	2,066	0.48%
2023/06/09	0	0.00	1	12.85	12.75	-1	2,183	-0.05%
2023/06/08	21	12.80	0	0.00	12.75	21	2,343	0.90%
2023/06/07	5	13.05	14	13.00	12.95	-9	2,362	-0.38%
2023/06/06	14	12.75	0	0.00	12.80	14	2,383	0.59%
2023/06/05	1	12.65	1	12.75	12.85	0	2,390	0.00%
2023/06/02	1	12.55	1	12.65	12.65	0	2,380	0.00%
2023/05/31	0	0.00	1	12.60	12.60	-1	2,399	-0.04%
2023/05/26	1	12.95	0	0.00	12.70	1	2,381	0.04%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/19	1	13.25	0	0.00	13.25	1	2,316	0.04%
2023/05/17	0	0.00	1	13.30	13.30	-1	2,329	-0.04%
2023/05/16	1	13.30	0	0.00	13.20	1	2,328	0.04%
2023/05/10	1	13.65	0	0.00	13.65	1	2,325	0.04%
2023/05/09	1	13.40	1	13.50	13.50	0	2,324	0.00%
2023/05/05	1	13.70	1	13.80	13.65	0	2,247	0.00%
2023/05/04	0	0.00	1	13.55	13.55	-1	2,207	-0.05%
2023/05/03	1	13.45	5	13.45	13.40	-4	2,227	-0.18%
2023/05/02	0	0.00	1	13.60	13.60	-1	2,230	-0.04%
2023/04/27	0	0.00	1	13.20	13.20	-1	2,202	-0.05%
2023/04/26	1	13.25	0	0.00	13.25	1	2,191	0.05%
2023/04/25	0	0.00	1	13.25	13.25	-1	2,177	-0.05%
2023/04/20	2	13.60	0	0.00	13.55	2	2,138	0.09%
2023/04/17	2	13.70	4	13.66	13.60	-2	2,020	-0.10%
2023/04/14	1	13.30	2	13.28	13.20	-1	1,977	-0.05%
2023/04/13	2	13.28	0	0.00	13.20	2	1,963	0.10%
2023/04/12	2	13.83	2	14.03	13.75	0	1,899	0.00%
2023/04/11	1	13.90	0	0.00	13.80	1	1,855	0.05%
2023/04/10	2	13.70	15	13.91	14.00	-13	1,844	-0.70%
2023/04/07	0	0.00	3	13.33	13.55	-3	1,764	-0.17%
2023/04/06	1	13.15	4	13.00	13.15	-3	1,739	-0.17%
2023/03/30	2	13.25	0	0.00	13.25	2	1,719	0.12%
2023/03/29	0	0.00	2	13.33	13.25	-2	1,708	-0.12%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/27	1	13.40	1	13.40	13.40	0	1,690	0.00%
2023/03/23	12	13.57	1	13.50	13.55	11	1,665	0.66%
2023/03/22	12	13.76	15	13.88	13.70	-3	1,650	-0.18%
2023/03/21	1	13.45	0	0.00	13.35	1	1,576	0.06%
2023/03/20	0	0.00	6	13.51	13.35	-6	1,552	-0.39%
2023/03/17	5	13.68	1	13.60	13.60	4	1,505	0.27%
2023/03/16	6	13.63	5	13.50	13.45	1	1,449	0.07%
2023/03/15	1	12.85	13	12.96	13.75	-12	1,313	-0.91%
2023/03/14	1	12.75	0	0.00	12.55	1	1,139	0.09%
2023/03/13	0	0.00	1	13.05	13.05	-1	1,012	-0.10%
2023/03/10	1	11.95	0	0.00	11.90	1	851	0.12%
2023/03/08	1	12.15	0	0.00	12.15	1	821	0.12%
2023/03/06	1	12.00	1	12.05	12.05	0	818	0.00%
2023/03/02	2	11.85	0	0.00	11.85	2	801	0.25%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/23	0	0.00	1	12.25	12.15	-1	781	-0.13%
2023/02/22	2	12.13	0	0.00	12.15	2	782	0.26%
2023/02/20	1	12.20	2	12.18	12.20	-1	820	-0.12%
2023/02/17	1	12.05	0	0.00	12.00	1	858	0.12%
2023/02/16	1	12.10	0	0.00	12.05	1	879	0.11%
2023/02/14	0	0.00	1	12.05	12.05	-1	888	-0.11%
2023/02/13	1	12.00	0	0.00	12.00	1	887	0.11%
2023/02/10	0	0.00	1	12.10	12.10	-1	883	-0.11%
2023/02/08	5	12.50	0	0.00	12.50	5	878	0.57%
2023/02/02	3	12.25	0	0.00	12.25	3	908	0.33%
2023/01/30	5	11.90	0	0.00	11.95	5	909	0.55%
2023/01/13	1	11.75	1	11.75	11.70	0	1,015	0.00%
2023/01/11	1	11.95	0	0.00	11.90	1	1,032	0.10%
2023/01/10	0	0.00	1	12.00	12.10	-1	1,079	-0.09%
2023/01/06	1	11.90	0	0.00	11.95	1	1,204	0.08%
2023/01/05	1	11.90	0	0.00	11.95	1	1,273	0.08%
2023/01/04	0	0.00	1	12.00	12.00	-1	1,325	-0.08%
2023/01/03	1	11.75	0.2	11.80	11.80	0.8	1,496	0.05%
2022/12/28	0	0.00	1	11.80	11.80	-1	1,647	-0.06%
2022/12/26	1	11.95	0	0.00	11.95	1	1,638	0.06%
2022/12/22	0	0.00	1	12.00	12.00	-1	1,641	-0.06%
2022/12/21	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/20	1	12.25	0	0.00	12.00	1	1,646	0.06%
2022/12/19	2	12.25	0	0.00	12.30	2	1,635	0.12%
2022/12/15	1	12.75	0	0.00	12.70	1	1,656	0.06%
2022/12/14	0	0.00	1	12.80	12.90	-1	1,667	-0.06%
2022/12/13	2	12.45	0	0.00	12.25	2	1,657	0.12%
2022/12/12	2	13.05	0	0.00	13.00	2	1,625	0.12%
2022/12/09	1	13.30	0	0.00	13.20	1	1,634	0.06%
2022/12/08	0	0.00	1	13.50	13.45	-1	1,633	-0.06%
2022/12/07	0	12.90	0.2	12.95	13.00	-0.2	1,640	-0.01%
2022/12/06	1	13.05	0	13.00	13.00	1	1,642	0.06%
2022/12/05	2	13.50	1	13.45	13.35	1	1,644	0.06%
2022/12/01	2	13.05	0	0.00	13.15	2	1,651	0.12%
2022/11/30	1	12.95	0.4	12.65	12.95	0.6	1,679	0.04%
2022/11/28	0	0.00	1	12.45	12.55	-1	1,685	-0.06%
2022/11/24	3	12.33	0	0.00	12.35	3	1,691	0.18%
2022/11/23	0	0.00	1	12.15	12.25	-1	1,699	-0.06%
2022/11/22	4	12.10	0	0.00	12.05	4	1,701	0.24%
2022/11/21	2	12.30	0	0.00	12.25	2	1,700	0.12%
2022/11/18	2	12.45	0	0.00	12.45	2	1,714	0.12%
2022/11/17	2	12.75	0	0.00	12.70	2	1,724	0.12%
2022/11/16	1	12.90	0	0.00	12.50	1	1,740	0.06%
2022/11/15	1	13.25	1	13.35	13.10	0	1,749	0.00%
2022/11/11	2	12.20	0	0.00	12.15	2	1,720	0.12%
2022/11/09	1	12.55	1	12.50	12.55	0	1,715	0.00%
2022/11/08	2	12.65	0	0.00	12.40	2	1,755	0.11%
2022/11/07	1	12.70	0	0.00	12.55	1	1,780	0.06%
2022/11/04	0	0.00	1	12.50	12.60	-1	1,798	-0.06%
2022/11/03	1	12.45	0	0.00	12.45	1	1,806	0.06%
2022/11/02	0.2	12.35	0	0.00	12.40	0.2	1,809	0.01%
2022/10/31	1	12.40	0	0.00	12.35	1	1,780	0.06%
2022/10/19	0	0.00	0	11.85	11.60	0	1,771	0.00%
2022/10/18	1	11.80	0	0.00	11.70	1	1,765	0.06%
2022/10/17	1	11.85	0	0.00	11.85	1	1,764	0.06%
2022/10/14	2	12.05	0	0.00	12.00	2	1,762	0.11%
2022/10/05	4	13.65	0	0.00	13.60	4	1,754	0.23%
2022/10/04	2	13.05	0	0.00	13.20	2	1,784	0.11%
2022/09/30	5	12.15	6	12.53	12.55	-1	1,765	-0.06%
2022/09/29	6	12.21	7	12.11	12.10	-1	1,733	-0.06%
2022/09/28	1	12.30	0	0.00	12.15	1	1,582	0.06%
2022/09/16	0	0.00	5	15.10	15.00	-5	1,611	-0.31%
2022/09/14	5	15.00	1	15.20	15.10	4	1,742	0.23%
2022/09/13	1	15.05	0	0.00	15.05	1	1,759	0.06%
2022/09/12	1	15.55	0	0.00	15.50	1	1,818	0.05%
2022/09/06	1	14.75	1	14.85	14.85	0	1,857	0.00%
2022/09/02	0	0.00	1	15.40	15.40	-1	1,982	-0.05%
2022/08/30	1	15.55	0	0.00	15.55	1	2,066	0.05%
2022/08/25	0	0.00	2	15.45	15.45	-2	2,146	-0.09%
2022/08/24	1	15.40	0	0.00	15.40	1	2,188	0.05%
2022/08/18	0	0.00	12	15.28	15.35	-12	2,274	-0.53%
2022/08/17	2	15.28	0	0.00	15.20	2	2,341	0.09%
2022/08/16	0	0.00	1	15.40	15.35	-1	2,437	-0.04%
2022/08/15	1	15.05	0	0.00	15.00	1	2,547	0.04%
2022/08/12	0	0.00	4	15.40	15.10	-4	2,856	-0.14%
2022/08/11	11	15.38	9	15.55	15.30	2	3,010	0.07%
2022/08/10	6	15.25	0	0.00	15.30	6	3,003	0.20%
2022/08/05	13	14.50	13	14.30	14.50	0	3,117	0.00%
2022/08/03	3	14.58	0	0.00	14.45	3	3,480	0.09%
2022/07/22	3	15.47	0	0.00	15.40	3	3,717	0.08%
2022/07/20	3	15.88	5	16.10	15.75	-2	3,761	-0.05%
2022/07/12	8	15.88	3	16.15	15.70	5	3,840	0.13%
2022/07/11	12	16.20	18	16.08	16.20	-6	3,964	-0.15%
2022/07/06	5	14.88	2	15.40	14.70	3	3,901	0.08%
2022/07/05	3	15.00	6	15.38	15.40	-3	3,913	-0.08%
2022/07/01	12	14.40	12	15.15	14.40	0	3,894	0.00%
2022/06/30	0	15.85	0	0.00	15.10	0	3,874	0.00%
2022/06/27	0	16.40	0	0.00	16.45	0	3,874	0.00%
2022/06/23	2	15.65	2	15.60	15.60	0	3,866	0.00%
2022/06/22	10	16.00	0	0.00	15.45	10	3,869	0.26%
2022/06/21	3.4	16.44	0	0.00	16.50	3.4	3,829	0.09%
2022/06/20	25	16.84	0	0.00	16.15	25	3,837	0.65%
2022/06/17	0.4	17.50	0	0.00	17.50	0.4	3,775	0.01%
2022/06/13	1	19.15	0	0.00	18.95	1	3,893	0.03%
2022/06/10	0	0.00	30	19.48	19.45	-30	3,874	-0.77%
2022/06/09	0	0.00	15	19.25	19.25	-15	3,935	-0.38%
2022/06/07	45	19.05	0	0.00	19.00	45	3,983	1.13%
2022/06/06	1	18.65	0	0.00	18.50	1	3,954	0.03%
2022/06/02	15	18.18	2	18.20	18.20	13	4,105	0.32%
2022/06/01	1	18.55	0	0.00	18.45	1	4,290	0.02%
2022/05/30	71	19.33	0	0.00	19.15	71	4,307	1.65%
2022/05/26	1	19.60	5	19.66	19.50	-4	4,347	-0.09%
2022/05/25	113	19.59	58	19.56	19.60	55	4,410	1.25%	大買/
2022/05/24	191	19.00	42	19.35	19.25	149	4,535	3.29%	大買/鉅額交易
2022/05/23	12	19.94	1	19.55	19.20	11	4,540	0.24%
2022/05/20	8	19.97	289	19.94	19.80	-281	4,702	-5.98%	大賣/鉅額交易
2022/05/19	1	19.25	1	19.30	19.50	0	4,673	0.00%
2022/05/18	0	0.00	3	18.70	18.70	-3	4,677	-0.06%
2022/05/17	0	0.00	15	18.40	18.45	-15	4,752	-0.32%
2022/05/16	18	18.14	0	0.00	18.15	18	4,877	0.37%
2022/05/13	27	18.65	27	19.00	18.50	0	5,016	0.00%
2022/05/12	54	19.32	10	19.06	19.10	44	5,059	0.87%
2022/05/11	0	0.00	45	19.95	19.85	-45	4,985	-0.90%
2022/05/05	0	0.00	7	18.72	18.85	-7	5,410	-0.13%
2022/05/04	7	18.50	0	0.00	18.90	7	5,725	0.12%
2022/04/29	0	0.00	5	18.30	18.15	-5	6,758	-0.07%
2022/04/27	3	17.30	0	0.00	17.30	3	8,892	0.03%
2022/04/25	23	17.26	0	0.00	17.45	23	12,585	0.18%
2022/04/21	50	18.00	0	0.00	18.15	50	13,226	0.38%
2022/04/19	1	18.60	0	0.00	18.50	1	13,455	0.01%
2022/04/18	0	0.00	1	17.90	17.70	-1	13,439	-0.01%
2022/04/11	0	0.00	5	19.51	19.60	-5	13,455	-0.04%
2022/04/08	0	0.00	5	20.08	20.15	-5	13,517	-0.04%
2022/04/07	0	0.00	9	20.02	19.95	-9	13,664	-0.07%
2022/03/31	0.3	20.55	1	20.75	20.40	-0.7	13,921	-0.01%
2022/03/29	0	0.00	1	20.40	20.35	-1	13,991	-0.01%
2022/03/25	0	0.00	1	20.85	20.65	-1	14,050	-0.01%
2022/03/24	10	20.83	0	0.00	20.95	10	14,078	0.07%
2022/03/22	0	0.00	1	20.50	20.55	-1	14,136	-0.01%
2022/03/16	0	0.00	2	19.30	19.50	-2	14,345	-0.01%
2022/03/15	0	0.00	5	19.35	19.20	-5	14,457	-0.03%
2022/03/10	0.2	19.75	0	0.00	19.80	0.2	14,671	0.00%
2022/03/09	9	19.45	10	19.21	19.45	-1	14,856	-0.01%
2022/03/08	11	19.68	10	19.00	19.20	1	15,024	0.01%
2022/03/04	0	0.00	1	20.25	20.25	-1	15,056	-0.01%
2022/03/03	1	20.50	1	20.85	20.50	0	15,350	0.00%
2022/03/02	1	20.40	3	20.33	20.35	-2	15,741	-0.01%
2022/03/01	2	20.60	2	20.43	20.50	0	16,195	0.00%
2022/02/25	2.2	20.12	1	20.05	20.05	1.2	16,438	0.01%
2022/02/24	1	21.15	0	0.00	20.30	1	16,602	0.01%
2022/02/22	8	21.41	6	21.68	20.90	2	17,098	0.01%
2022/02/21	3	20.48	3	20.70	21.20	0	17,169	0.00%
2022/02/18	3.2	21.26	4	21.46	21.20	-0.8	17,231	0.00%
2022/02/17	4	22.31	0	0.00	22.00	4	17,214	0.02%
2022/02/16	6	22.43	8	22.58	22.60	-2	17,359	-0.01%
2022/02/15	4.2	22.48	1	22.40	22.25	3.2	17,502	0.02%
2022/02/14	0.5	23.75	6	23.70	23.30	-5.5	17,762	-0.03%
2022/02/11	0	0.00	1	23.55	24.20	-1	18,192	-0.01%
2022/02/10	0.5	24.50	2	24.00	24.00	-1.5	18,850	-0.01%
2022/02/09	6	24.47	6	24.35	24.55	0	19,575	0.00%
2022/02/08	8	24.10	2	24.23	24.20	6	19,943	0.03%
2022/02/07	0	0.00	2	23.58	23.80	-2	19,748	-0.01%
2022/01/26	8.1	23.25	6	23.32	22.75	2.1	19,617	0.01%
2022/01/25	7	23.92	3	23.90	23.55	4	19,400	0.02%
2022/01/24	24	24.46	30.3	24.45	24.75	-6.3	19,183	-0.03%
2022/01/21	14	24.40	10	25.03	24.10	4	18,577	0.02%
2022/01/20	39	26.08	32	26.14	25.80	7	17,987	0.04%
2022/01/19	45.5	26.49	67	26.22	26.65	-21.5	16,560	-0.13%
2022/01/18	35.5	24.65	82.3	25.17	24.85	-46.8	14,838	-0.32%
2022/01/17	5	22.58	11	22.97	23.70	-6	12,974	-0.05%
2022/01/14	19	21.22	17	21.27	21.55	2	12,592	0.02%
2022/01/13	3	21.10	3	20.85	20.95	0	12,590	0.00%
2022/01/12	9	20.88	11	21.04	21.05	-2	12,520	-0.02%
2022/01/10	7	20.37	5	20.55	20.60	2	12,344	0.02%
2022/01/07	15	20.33	15	20.52	20.55	0	12,326	0.00%
2022/01/06	6	20.53	11	20.70	20.60	-5	12,252	-0.04%
2022/01/04	2	20.50	0	0.00	20.60	2	12,159	0.02%
2022/01/03	6	21.03	10	21.30	20.80	-4	12,182	-0.03%
2021/12/30	5	20.83	5	21.15	21.30	0	12,110	0.00%
2021/12/29	8	20.99	20.1	20.70	21.25	-12.1	11,959	-0.10%
2021/12/27	2	20.00	1	20.05	20.00	1	11,756	0.01%
2021/12/24	10	20.25	11	20.45	20.20	-1	11,766	-0.01%
2021/12/23	1	20.00	3	20.05	20.00	-2	11,738	-0.02%
2021/12/22	10	20.15	18	20.24	20.05	-8	11,860	-0.07%
2021/12/21	10	20.22	1	20.25	20.30	9	11,879	0.08%
2021/12/20	0	0.00	8	20.61	20.40	-8	11,974	-0.07%
2021/12/17	2	20.00	1	19.95	20.10	1	12,071	0.01%
2021/12/16	4	20.45	0	0.00	20.40	4	12,154	0.03%
2021/12/15	0	0.00	4	20.66	20.55	-4	12,112	-0.03%
2021/12/14	11	20.35	7	20.80	20.30	4	12,085	0.03%
2021/12/13	0	0.00	8	20.50	20.80	-8	12,032	-0.07%
2021/12/10	2	20.00	0	0.00	20.00	2	11,889	0.02%
2021/12/09	4	20.20	0	0.00	20.25	4	11,891	0.03%
2021/12/08	10	20.33	10	20.54	20.75	0	11,810	0.00%
2021/12/07	39	20.70	0	0.00	20.25	39	11,636	0.34%
2021/12/06	16	20.36	9	20.57	20.45	7	11,510	0.06%
2021/12/03	6	20.85	6	20.30	20.30	0	11,360	0.00%
2021/12/02	5	20.87	3	21.35	20.80	2	11,117	0.02%
2021/12/01	1	21.65	7	21.86	22.15	-6	10,895	-0.06%
2021/11/30	8	21.45	8	22.01	21.90	0	10,740	0.00%
2021/11/29	4	21.16	10	21.31	20.65	-6	10,474	-0.06%
2021/11/26	2	22.68	2	22.10	21.85	0	10,139	0.00%
2021/11/25	24	22.23	35	22.26	22.30	-11	9,709	-0.11%
2021/11/24	28	21.31	13	20.98	22.00	15	9,231	0.16%
2021/11/23	1	20.90	3	20.65	20.20	-2	8,908	-0.02%
2021/11/22	15	21.31	18	21.24	21.20	-3	8,637	-0.03%
2021/11/19	20	20.76	22	20.68	21.20	-2	8,310	-0.02%
2021/11/18	9	20.17	23	19.41	20.20	-14	7,849	-0.18%
2021/11/17	8	19.54	6	19.37	19.40	2	7,487	0.03%
2021/11/16	1	18.65	3	18.55	18.75	-2	7,126	-0.03%
2021/11/15	1	17.70	30	18.02	18.80	-29	6,960	-0.42%
2021/11/12	8	18.10	8	18.50	18.10	0	6,710	0.00%
2021/11/11	35.5	18.72	32	19.16	18.70	3.5	6,422	0.05%
2021/11/10	26	18.99	29	18.72	18.95	-3	5,965	-0.05%
2021/11/09	39	18.39	19	17.98	18.50	20	5,418	0.37%
2021/11/08	32	17.52	20	17.15	17.85	12	4,626	0.26%
2021/11/05	7	15.30	7	15.86	16.25	0	3,755	0.00%
2021/10/26	0	0.00	1	15.00	15.00	-1	2,469	-0.04%
2021/10/06	0	0.00	5	14.20	14.20	-5	1,768	-0.28%
2021/10/05	1	14.40	0	0.00	14.40	1	1,792	0.06%
2021/10/04	1	13.75	4	13.80	13.90	-3	1,793	-0.17%
2021/10/01	0	0.00	1	14.10	13.85	-1	1,768	-0.06%
2021/09/30	0	0.00	2	14.35	14.25	-2	1,717	-0.12%
2021/09/28	0	0.00	5	14.57	15.05	-5	1,517	-0.33%
2021/09/27	1	15.00	7	14.44	14.45	-6	1,439	-0.42%
2021/08/31	0	0.00	2	12.75	12.65	-2	823	-0.24%
2021/08/27	2	12.70	0	0.00	12.60	2	823	0.24%
2021/08/23	2	11.75	0	0.00	11.80	2	815	0.25%
2021/07/09	0	0.00	1	12.85	13.15	-1	1,980	-0.05%
2021/07/07	1	12.85	0	0.00	12.85	1	1,974	0.05%
2021/06/16	0	0.00	0	11.10	11.20	0	1,890	0.00%
2021/05/13	4	11.33	2	11.15	11.15	2	1,897	0.11%
2021/05/10	11	13.70	14	13.88	13.70	-3	1,678	-0.18%
2021/05/07	11	13.90	12	13.91	13.90	-1	1,639	-0.06%
2021/05/06	0	0.00	6	13.95	13.95	-6	1,485	-0.40%
2021/05/03	0	0.00	2	12.75	12.70	-2	1,243	-0.16%
2021/04/22	21	12.84	32	12.77	12.50	-11	1,192	-0.92%
2021/04/20	2	13.00	0	0.00	12.40	2	1,095	0.18%
2021/04/16	1	11.85	0	0.00	11.85	1	886	0.11%
2021/04/14	1	11.60	0	0.00	11.65	1	888	0.11%
2021/04/01	2	11.80	0	0.00	11.80	2	913	0.22%
2021/03/15	6	11.60	0	0.00	11.70	6	998	0.60%
2021/03/11	1	11.90	0	0.00	11.90	1	1,015	0.10%
2021/02/18	1	12.15	0	0.00	12.15	1	986	0.10%
2021/02/01	0	0.00	17	11.90	11.85	-17	952	-1.78%
2021/01/20	0	0.00	8	12.30	12.40	-8	814	-0.98%
2021/01/19	0	0.00	1	12.05	12.05	-1	769	-0.13%
2021/01/18	8	11.53	0	0.00	11.80	8	750	1.07%
2021/01/15	9	11.66	0	0.00	11.60	9	738	1.22%
2021/01/12	1	11.50	0	0.00	11.55	1	721	0.14%
2021/01/11	0	0.00	3	11.62	11.70	-3	712	-0.42%
2021/01/08	2	11.95	0	0.00	11.85	2	740	0.27%
2021/01/06	3	12.10	0	0.00	12.00	3	723	0.41%
2021/01/05	3	12.02	2	12.40	12.35	1	708	0.14%
2021/01/04	1	12.15	0	0.00	12.15	1	639	0.16%
2020/12/30	2	12.00	2	12.18	12.20	0	628	0.00%
2020/12/28	1	12.00	0	0.00	12.20	1	616	0.16%
2020/12/14	8	12.85	8	13.10	12.85	0	576	0.00%
2020/12/09	2	11.60	0	0.00	11.65	2	493	0.41%
2020/12/08	1	11.95	0	0.00	12.00	1	476	0.21%
2020/11/30	1	12.30	0	0.00	12.35	1	440	0.23%
2020/11/27	2	11.90	0	0.00	11.95	2	415	0.48%
2020/11/25	4	11.83	0	0.00	11.75	4	427	0.94%
2020/11/24	2	11.90	0	0.00	11.90	2	426	0.47%
2020/11/23	3	11.75	0	0.00	11.75	3	416	0.72%
2020/11/19	1	11.70	0	0.00	11.65	1	417	0.24%
2020/11/17	1	11.65	0	0.00	11.60	1	419	0.24%
2020/11/16	2	11.65	0	0.00	11.65	2	434	0.46%
2020/11/13	2	11.75	0	0.00	11.70	2	441	0.45%
2020/10/16	2	11.65	0	0.00	11.50	2	668	0.30%
2020/08/31	2	11.80	0	0.00	11.85	2	1,094	0.18%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/25	1	11.65	0	0.00	11.60	1	1,090	0.09%
2020/08/18	3	11.90	0	0.00	11.80	3	1,068	0.28%
2020/08/14	3	11.35	0	0.00	11.35	3	1,052	0.29%
2020/07/21	0	0.00	3	13.75	13.55	-3	965	-0.31%
2020/07/20	0	0.00	3	13.85	13.70	-3	973	-0.31%
2020/07/17	0	0.00	3	14.28	14.10	-3	949	-0.32%
2020/07/15	0	0.00	9	13.40	13.20	-9	869	-1.04%
2020/07/14	6	13.15	3	13.15	13.15	3	860	0.35%
2020/07/13	0	0.00	1	13.10	13.65	-1	823	-0.12%
2020/07/10	2	12.15	0	0.00	12.45	2	736	0.27%
2020/07/09	1	12.15	0	0.00	12.10	1	723	0.14%
2020/06/29	0	0.00	4	12.10	12.15	-4	755	-0.53%
2020/06/22	0	0.00	8	12.21	12.25	-8	749	-1.07%
2020/06/19	9	12.57	0	0.00	12.45	9	738	1.22%
2020/06/18	3	12.20	0	0.00	12.40	3	678	0.44%
2020/06/12	2	10.40	0	0.00	10.45	2	625	0.32%
2020/06/11	4	10.85	0	0.00	10.70	4	638	0.63%
2020/05/21	0	0.00	3	11.15	11.05	-3	721	-0.42%
2020/05/15	20	11.20	0	0.00	11.15	20	714	2.80%
2020/05/05	68	10.82	0	0.00	11.10	68	641	10.59%
2020/04/09	0	0.00	3	10.00	10.25	-3	650	-0.46%
2020/04/08	4	9.24	0	0.00	9.36	4	624	0.64%
2020/03/30	9	7.70	0	0.00	8.00	9	660	1.36%
2020/03/26	11	8.01	0	0.00	8.19	11	656	1.67%
2020/03/23	3	7.62	3	7.53	7.57	0	694	0.00%
2020/03/19	1	7.56	0	0.00	7.58	1	685	0.15%
2020/03/16	7	9.27	0	0.00	9.05	7	648	1.08%
2020/03/13	6	9.81	0	0.00	9.90	6	637	0.94%
2020/03/10	1	11.80	0	0.00	12.10	1	598	0.17%
2020/03/02	0	0.00	1	12.30	12.25	-1	623	-0.16%
2020/02/20	3	12.50	0	0.00	12.50	3	617	0.49%
2020/02/06	5	12.65	0	0.00	12.70	5	654	0.76%
2020/02/05	5	12.60	0	0.00	12.60	5	651	0.77%
2020/02/03	3	12.30	0	0.00	12.35	3	646	0.46%
2020/01/31	1	12.75	0	0.00	12.80	1	647	0.15%
2020/01/30	1	12.75	0	0.00	12.55	1	653	0.15%
2020/01/16	0	0.00	4	13.60	13.45	-4	651	-0.61%
2020/01/08	1	13.50	0	0.00	13.25	1	646	0.15%
2020/01/07	22	13.65	0	0.00	13.65	22	632	3.48%
2019/12/31	0	0.00	3	14.40	14.50	-3	598	-0.50%
2019/12/30	1	14.60	0	0.00	14.55	1	593	0.17%
2019/12/27	0	0.00	5	14.15	14.20	-5	556	-0.90%
2019/12/25	1	13.95	0	0.00	13.95	1	559	0.18%
2019/12/19	20	14.17	0	0.00	14.05	20	557	3.59%
2019/12/10	0	0.00	1	14.05	14.05	-1	665	-0.15%
2019/11/29	0	0.00	5	13.45	13.45	-5	611	-0.82%
2019/11/26	1	13.20	0	0.00	13.25	1	614	0.16%
2019/11/25	1	13.20	0	0.00	13.15	1	611	0.16%
2019/11/15	0	0.00	2	13.50	13.40	-2	609	-0.33%
2019/11/13	0	0.00	2	13.48	13.55	-2	604	-0.33%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/04	1	13.40	1	13.40	13.40	0	598	0.00%
2019/10/30	0	0.00	2	13.55	13.50	-2	660	-0.30%
2019/10/28	0	0.00	4	13.43	13.40	-4	700	-0.57%
2019/10/18	0	0.00	4	13.45	13.35	-4	743	-0.54%
2019/10/17	0	0.00	2	13.55	13.50	-2	746	-0.27%
2019/10/09	0	0.00	3	12.95	12.85	-3	758	-0.40%
2019/10/08	0	0.00	3	13.05	12.95	-3	763	-0.39%
2019/10/07	0	0.00	3	13.07	13.00	-3	780	-0.38%
2019/10/04	13	13.15	0	0.00	13.15	13	794	1.64%
2019/10/02	0	0.00	13	13.22	13.15	-13	849	-1.53%
2019/09/23	0	0.00	5	13.37	13.40	-5	851	-0.59%
2019/09/19	10	13.28	10	13.80	13.30	0	833	0.00%
2019/09/16	1	12.20	0	0.00	12.20	1	688	0.15%
2019/09/12	1	12.05	0	0.00	12.00	1	685	0.15%
2019/09/10	1	12.05	0	0.00	12.05	1	689	0.14%
2019/09/09	2	12.05	0	0.00	12.05	2	693	0.29%
2019/09/02	3	12.03	0	0.00	12.05	3	693	0.43%
2019/08/30	1	12.05	0	0.00	12.05	1	686	0.15%
2019/08/26	1	11.85	0	0.00	11.75	1	757	0.13%
2019/08/23	1	12.05	0	0.00	12.00	1	752	0.13%
2019/08/20	1	12.05	0	0.00	12.00	1	805	0.12%
2019/08/14	1	12.10	0	0.00	12.00	1	804	0.12%
2019/08/13	1	12.20	0	0.00	12.20	1	797	0.13%
2019/08/08	1	12.25	0	0.00	12.25	1	797	0.13%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/05	3	12.25	0	0.00	12.20	3	833	0.36%
2019/08/02	4	12.55	0	0.00	12.65	4	831	0.48%
2019/08/01	2	13.20	0	0.00	13.20	2	819	0.24%
2019/07/29	0	0.00	2	15.75	15.70	-2	777	-0.26%
2019/07/18	0	0.00	16	15.55	15.35	-16	780	-2.05%
2019/06/27	0	0.00	20	15.10	15.10	-20	949	-2.11%
2019/05/14	1	14.40	0	0.00	14.50	1	1,775	0.06%
2019/05/10	1	15.25	0	0.00	15.20	1	1,741	0.06%
2019/05/06	0	0.00	5	15.95	16.00	-5	1,703	-0.29%
2019/05/03	5	16.30	0	0.00	16.15	5	1,691	0.30%
2019/04/26	3	16.10	0	0.00	16.05	3	1,636	0.18%
2019/04/19	0.9	16.35	0	0.00	16.20	0.9	1,653	0.05%
2019/04/10	0	0.00	2	17.00	16.65	-2	1,572	-0.13%
2019/04/09	0	0.00	2	16.55	16.60	-2	1,517	-0.13%
2019/04/03	0	0.00	1	16.60	16.65	-1	1,485	-0.07%
2019/04/02	0	0.00	2	16.55	16.50	-2	1,472	-0.14%
2019/04/01	0	0.00	7	16.70	16.45	-7	1,438	-0.49%
2019/03/29	0.1	16.70	1	16.75	16.70	-0.9	1,403	-0.06%
2019/03/28	0	0.00	2	16.65	16.65	-2	1,392	-0.14%
2019/03/27	12	16.95	12	16.95	16.95	0	1,378	0.00%
2019/03/26	10	16.95	23	17.23	16.95	-13	1,356	-0.96%
2019/03/25	7	16.94	1	17.10	16.95	6	1,281	0.47%
2019/03/22	30	16.48	8	16.45	16.50	22	1,280	1.72%
2019/03/21	2	15.93	0	0.00	15.95	2	1,102	0.18%
2019/03/19	8	14.80	13	14.64	14.45	-5	976	-0.51%
2019/03/18	5	14.52	0	0.00	14.75	5	914	0.55%
2019/03/11	1	13.10	0	0.00	13.10	1	890	0.11%
2019/03/05	2	13.45	0	0.00	13.40	2	955	0.21%
2019/02/26	3	13.35	0	0.00	13.30	3	947	0.32%
2019/02/25	0	13.20	0	0.00	13.25	0	936	0.00%
2019/02/19	1	12.80	0	0.00	12.85	1	979	0.10%
2019/02/18	10	13.40	30	13.10	13.10	-20	972	-2.06%
2019/02/15	24	13.36	10	12.90	13.10	14	976	1.43%
2019/02/14	11	12.63	0	0.00	12.75	11	932	1.18%
2019/01/30	2	12.30	0	0.00	12.25	2	918	0.22%
2019/01/28	1	12.30	0	0.00	12.30	1	923	0.11%
2019/01/21	2	12.40	0	0.00	12.40	2	952	0.21%
2019/01/16	1	12.25	0	0.00	12.25	1	956	0.10%
2019/01/14	0	0.00	4	12.26	12.15	-4	940	-0.43%
2019/01/11	3	12.10	0	0.00	12.05	3	905	0.33%
2018/12/19	1	12.45	5	12.60	12.40	-4	914	-0.44%
2018/12/18	2	12.40	1	12.40	12.40	1	901	0.11%
2018/12/17	5	12.56	1	12.20	12.60	4	883	0.45%
2018/12/07	5	12.50	0	0.00	12.45	5	747	0.67%
2018/12/06	2	12.45	0	0.00	12.70	2	730	0.27%
2018/12/04	13	12.73	0	0.00	12.70	13	673	1.93%
2018/12/03	8	12.85	0	0.00	12.80	8	655	1.22%
2018/11/28	3	12.87	0	0.00	12.80	3	587	0.51%
2018/11/26	1	12.90	0	0.00	12.95	1	570	0.18%
2018/11/13	2	17.20	0	0.00	17.10	2	452	0.44%
2018/10/12	6	17.50	6	16.45	17.50	0	522	0.00%
2018/10/03	2	18.85	0	0.00	18.95	2	477	0.42%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/05	1	18.80	0	0.00	18.75	1	683	0.15%
2018/08/10	5	19.45	0	0.00	19.20	5	805	0.62%
2018/08/02	10	19.80	0	0.00	19.70	10	797	1.25%
2018/08/01	2	19.80	0	0.00	20.00	2	777	0.26%
2018/07/31	1	19.40	0	0.00	19.50	1	762	0.13%
2018/07/27	1	19.25	0	0.00	19.15	1	751	0.13%
2018/07/10	0	0.00	16	18.50	18.50	-16	766	-2.09%
2018/07/09	7	18.13	9	18.15	18.15	-2	773	-0.26%
2018/07/06	19	18.90	0	0.00	18.05	19	783	2.42%
2018/06/13	0	0.00	0	22.40	22.45	0	833	0.00%
2018/06/04	1	21.80	0	0.00	21.90	1	832	0.12%
2018/05/30	2	21.55	0	0.00	21.50	2	851	0.23%
2018/05/25	0	0.00	3	20.95	21.00	-3	937	-0.32%
2018/05/22	0	0.00	2	21.65	21.65	-2	1,032	-0.19%
2018/05/18	5	22.70	0	0.00	22.15	5	1,089	0.46%
2018/05/04	0	0.00	1	21.90	21.75	-1	1,183	-0.08%
2018/04/30	1	22.25	0	0.00	22.15	1	1,168	0.09%
2018/04/11	2	23.50	0	0.00	23.25	2	1,100	0.18%
2018/04/03	0	0.00	20	22.55	22.55	-20	1,016	-1.97%
2018/03/16	0	0.00	2	21.70	21.45	-2	884	-0.23%
2018/03/15	10	21.55	8	21.38	21.40	2	871	0.23%
2018/03/05	0	0.00	3	21.00	20.90	-3	905	-0.33%
2018/03/02	0	0.00	10	21.52	21.45	-10	897	-1.11%
2018/03/01	20	21.70	9	21.87	21.55	11	891	1.23%
2018/02/27	1	22.30	20	22.80	22.20	-19	880	-2.16%
2018/02/22	0	0.00	9	19.32	19.40	-9	723	-1.24%
2018/02/21	7	20.54	14	19.35	19.35	-7	734	-0.95%
2018/02/12	15	18.00	4	19.15	19.25	11	682	1.61%
2018/02/09	7	18.01	5	17.50	17.50	2	664	0.30%
2018/02/08	33	19.45	6	19.30	18.90	27	637	4.23%
2018/02/07	15	19.41	15	20.53	19.20	0	603	0.00%
2018/01/29	20	24.00	0	0.00	23.85	20	596	3.35%
2018/01/17	0	0.00	36	24.60	24.60	-36	619	-5.81%
2018/01/16	1	24.25	0	0.00	24.25	1	612	0.16%
2018/01/11	0	0.00	1	23.65	23.70	-1	608	-0.16%
2018/01/09	1	23.95	0	0.00	23.95	1	614	0.16%
2018/01/05	12	24.18	0	0.00	23.90	12	621	1.93%
2018/01/04	1	24.25	0	0.00	24.10	1	631	0.16%