• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    853張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上曜 (1316)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001014.1014.10-102,751-0.36%
2024/12/2300.0012214.0014.00-1222,845-4.29% 大賣/鉅額交易
2024/12/160.214.1500.0013.750.23,3350.01%
2024/12/131014.2200.0013.95103,3410.30%
2024/12/1200.00114.5014.50-13,282-0.03%
2024/12/10114.5000.0014.5013,3580.03%
2024/11/2600.00315.0015.05-34,398-0.07%
2024/11/25415.2000.0015.1044,4920.09%
2024/11/1500.00115.0515.00-15,462-0.02%
2024/11/14115.1500.0014.6515,7710.02%
2024/11/1300.00115.0015.00-15,845-0.02%
2024/11/07215.4000.0015.1026,2500.03%
2024/10/2400.00215.2515.05-29,938-0.02%
2024/10/22015.4000.0015.45010,1940.00%
2024/10/1700.00215.7015.75-211,428-0.02%
2024/10/142315.6000.0015.802312,8750.18%
2024/10/09315.52315.3515.35014,2890.00%
2024/10/08116.40516.0516.40-414,250-0.03%
2024/09/26116.8500.0016.85114,3400.01%
2024/09/2500.00116.9517.00-114,355-0.01%
2024/09/24117.00116.9016.65014,3360.00%
2024/09/2300.0010416.6716.85-10414,297-0.73% 大賣/鉅額交易
2024/09/20617.63618.1317.50014,1860.00%
2024/09/1300.00118.4018.50-114,025-0.01%
2024/09/12117.8500.0018.10114,0670.01%
2024/09/1100.00717.6817.70-714,083-0.05%
2024/09/09418.1900.0018.40414,1460.03%
2024/09/06118.7500.0018.55114,1760.01%
2024/09/04519.06219.2818.80315,1340.02%
2024/09/03220.15120.5019.80115,4310.01%
2024/09/02420.46220.8820.00215,3950.01%
2024/08/301020.16920.2620.35115,3360.01%
2024/08/29720.04620.1819.95115,2070.01%
2024/08/2800.00119.5019.50-115,124-0.01%
2024/08/27419.2600.0019.35415,3230.03%
2024/08/26319.83420.0019.35-115,692-0.01%
2024/08/23120.1512120.1820.10-12015,685-0.77% 大賣/鉅額交易
2024/08/22420.541820.5920.75-1415,726-0.09%
2024/08/21720.941020.8820.75-315,588-0.02%
2024/08/2000.00121.0021.00-115,463-0.01%
2024/08/19421.06521.0321.05-115,381-0.01%
2024/08/1614821.162520.8920.5012315,2290.81% 大買/鉅額交易
2024/08/15219.60219.7019.55014,9840.00%
2024/08/12120.2500.0019.85114,9480.01%
2024/08/09619.803419.4619.45-2814,844-0.19%
2024/08/08419.00419.0818.90014,7540.00%
2024/08/07818.611119.3819.35-314,722-0.02%
2024/08/061317.813318.0318.05-2014,659-0.14%
2024/08/05620.18919.6919.40-314,402-0.02%
2024/08/022922.661921.7221.551014,2180.07%
2024/08/01322.151622.7222.85-1313,219-0.10%
2024/07/31821.131320.8020.80-513,333-0.04%
2024/07/30820.991220.7821.10-415,260-0.03%
2024/07/291320.831620.6220.75-315,566-0.02%
2024/07/26220.20220.4320.35016,1890.00%
2024/07/23320.45120.4520.35216,7720.01%
2024/07/22319.531119.5519.55-816,677-0.05%
2024/07/19820.73420.4520.50416,6660.02%
2024/07/181821.29921.0721.05916,3460.06%
2024/07/17421.152221.1021.10-1816,531-0.11%
2024/07/163321.131021.3221.002316,3430.14%
2024/07/15920.39420.6320.35515,7970.03%
2024/07/122720.591321.3319.801415,4200.09%
2024/07/11120.301020.5621.45-914,415-0.06%
2024/07/1000.00219.4019.50-214,068-0.01%
2024/07/09118.852518.8518.90-2413,996-0.17%
2024/07/08219.63819.0019.25-614,012-0.04%
2024/07/05118.95219.0818.90-113,997-0.01%
2024/07/02118.9000.0018.50114,3420.01%
2024/06/2800.00118.8018.70-114,525-0.01%
2024/06/24319.2500.0019.00315,6700.02%
2024/06/18319.4700.0019.55316,2030.02%
2024/06/1700.00119.3519.35-116,336-0.01%
2024/06/141019.781420.0619.55-416,601-0.02%
2024/06/13119.6000.0019.55116,7120.01%
2024/06/12119.6000.0019.85117,2230.01%
2024/06/11920.611321.0020.15-418,267-0.02%
2024/06/07620.03720.3020.75-118,009-0.01%
2024/06/05119.30119.4018.90019,1770.00%
2024/06/03319.48119.4019.35222,4760.01%
2024/05/311520.181920.3319.75-423,422-0.02%
2024/05/304720.004319.9419.70423,9170.02%
2024/05/29419.18219.2519.10223,9160.01%
2024/05/28318.55219.0018.85125,1340.00%
2024/05/241018.00118.0518.00926,9710.03%
2024/05/23217.90117.8018.05127,4710.00%
2024/05/22318.3500.0018.45328,0830.01%
2024/05/21318.33118.4018.40228,8440.01%
2024/05/20118.80519.0918.65-429,962-0.01%
2024/05/1500.002018.8018.85-2031,006-0.06%
2024/05/142819.032019.0018.90831,0280.03%
2024/05/10119.4000.0019.10130,9040.00%
2024/05/091.519.8300.0019.601.530,8010.00%
2024/05/08220.30420.0120.15-230,787-0.01%
2024/05/07720.351920.7120.20-1230,809-0.04%
2024/05/0618.521.413221.5221.05-13.530,556-0.04%
2024/05/039622.931222.8222.308429,8830.28%
2024/05/022521.991222.0222.301327,8130.05%
2024/04/301920.371020.6820.30927,2170.03%
2024/04/29319.882219.8420.55-1926,288-0.07%
2024/04/26518.70218.9518.70325,5860.01%
2024/04/252018.991119.3918.70925,4550.04%
2024/04/24618.47618.6118.50025,2000.00%
2024/04/23418.53118.4518.45325,0520.01%
2024/04/22618.90718.9619.15-124,3950.00%
2024/04/1900.00217.3517.45-224,232-0.01%
2024/04/18218.20417.9018.00-224,113-0.01%
2024/04/171317.971318.2117.95024,0130.00%
2024/04/16317.9310117.8017.90-9823,937-0.41% 大賣/
2024/04/15218.70318.6018.70-123,8130.00%
2024/04/12219.15219.1519.15023,7140.00%
2024/04/111219.551119.4619.35123,6440.00%
2024/04/102319.87320.0719.952023,5370.08%
2024/04/09319.771420.0420.00-1123,403-0.05%
2024/04/08919.691719.9019.85-823,228-0.03%
2024/04/03719.51219.4519.45523,0910.02%
2024/04/02319.881019.9219.95-722,975-0.03%
2024/04/01719.86419.9419.95322,8280.01%
2024/03/2900.00119.4519.20-122,6210.00%
2024/03/281720.172020.2119.30-322,479-0.01%
2024/03/272119.55419.2419.301721,9040.08%
2024/03/26918.7326418.3418.10-25521,510-1.19% 大賣/鉅額交易
2024/03/251119.40119.5019.201021,3140.05%
2024/03/221519.889.719.5119.405.321,2200.03%
2024/03/21519.75519.5019.55020,9610.00%
2024/03/20120.1000.0019.60120,8120.00%
2024/03/191820.33919.8819.85920,6560.04%
2024/03/18920.20220.3520.40720,3260.03%
2024/03/151420.0625.720.0719.95-11.720,042-0.06%
2024/03/148420.681920.5520.506519,4740.33%
2024/03/13220.204719.4119.65-4518,310-0.25%
2024/03/12721.001020.8520.65-317,725-0.02%
2024/03/113422.852122.8422.801316,9750.08%
2024/03/086023.371424.0422.604616,1780.28%
2024/03/0719527.5722427.7725.10-2915,197-0.19% 大買/大賣/
2024/03/062225.512725.8426.20-512,798-0.04%
2024/03/051323.3528.423.2123.85-15.411,773-0.13%
2024/03/046521.821421.9621.705110,9920.46%
2024/03/0110122.152122.2721.308010,5300.76% 大買/
2024/02/291820.11178.520.9521.00-160.59,196-1.75% 大賣/鉅額交易
2024/02/2732219.9841619.9119.10-948,181-1.15% 大買/大賣/
2024/02/266418.402018.6619.60447,1840.61%
2024/02/233817.952017.8417.85186,6590.27%
2024/02/223817.465117.5817.30-135,947-0.22%
2024/02/2122018.4722618.5218.10-65,125-0.12% 大買/大賣/
2024/02/201217.822818.2318.40-163,960-0.40%
2024/02/197516.37516.7016.75703,2712.14%
2024/02/162714.60514.7015.25222,8970.76%
2024/02/151214.221814.1613.90-62,705-0.22%
2024/02/0200.00314.0013.95-32,612-0.11%
2024/02/0100.001013.6513.75-102,576-0.39%
2024/01/3111614.48913.9313.801072,5324.23% 大買/鉅額交易
2024/01/3010214.4310514.3014.30-32,422-0.12% 大買/大賣/
2024/01/2900.005013.9013.90-502,243-2.23%
2024/01/26513.5500.0013.1052,1210.24%
2024/01/085012.9300.0012.90501,9152.61%
2024/01/0500.009013.0513.05-901,915-4.70%
2024/01/043012.8800.0012.90301,9011.58%
2024/01/032012.9500.0012.90201,9231.04%
2024/01/022012.9800.0013.05202,0210.99%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章