• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28119.5500.0019.5512370.42%
2024/10/1700.000.518.7018.70-0.5220-0.21%
2024/10/16118.6500.0018.6512200.45%
2024/10/14118.5000.0018.5012110.47%
2024/10/11118.2000.0018.5512120.47%
2024/10/09418.71118.4018.4032061.45%
2024/10/07119.7000.0019.6511940.51%
2024/10/0400.00019.0019.0001790.00%
2024/09/2700.00118.7518.75-1176-0.57%
2024/09/2600.00018.2518.3501670.00%
2024/09/2500.00118.3018.30-1167-0.60%
2024/09/2300.00018.4518.4501660.00%
2024/09/1800.00217.9017.95-2164-1.22%
2024/09/12117.8000.0017.8011700.59%
2024/09/101.517.6500.0017.601.51700.88%
2024/09/06117.9000.0017.8011710.58%
2024/09/05217.9300.0017.8521731.15%
2024/09/04117.8000.0017.9511730.58%
2024/08/20117.5000.0018.1011860.54%
2024/08/16117.5500.0017.5511890.53%
2024/08/12217.6800.0017.6021951.02%
2024/08/09117.5000.0017.8011950.51%
2024/08/0600.00116.9516.95-1197-0.51%
2024/08/05317.0500.0017.3031941.55%
2024/08/02317.7300.0017.7031861.61%
2024/08/01217.9300.0017.9021881.06%
2024/07/31217.7300.0017.8521951.03%
2024/07/22417.5800.0017.6042101.90%
2024/07/19117.8500.0017.8012080.48%
2024/07/18117.9500.0018.0012080.48%
2024/07/15318.0500.0018.1032151.39%
2024/07/12218.2300.0018.3522140.93%
2024/07/11318.1500.0018.1032101.42%
2024/07/10118.20018.1518.1512160.46%
2024/07/09018.20118.4018.15-1219-0.45%
2024/07/05318.3500.0018.4532171.38%
2024/07/0200.00517.9517.95-5210-2.38%
2024/07/0100.000.118.0018.05-0.1215-0.05%
2024/06/28117.75117.9517.7502160.00%
2024/06/27117.7000.0017.8012230.45%
2024/06/26118.0500.0018.0012360.42%
2024/06/2000.00117.7017.65-1271-0.37%
2024/05/3100.00117.9017.90-1578-0.17%
2024/05/24117.9000.0017.9017510.13%
2024/05/2300.00117.9517.90-1769-0.13%
2024/05/1700.00018.1018.1008300.00%
2024/04/30118.1000.0018.2011,0420.10%
2024/04/25017.8500.0017.6501,0600.00%
2024/04/22117.3500.0017.3511,0760.09%
2024/04/1900.00117.6017.35-11,086-0.09%
2024/04/16017.6000.0017.5501,1350.00%
2024/03/280.619.9500.0019.450.61,1930.05%
2024/03/27119.8500.0019.8011,1990.08%
2024/03/261.220.000.120.0019.901.11,1950.09%
2024/03/250.419.8900.0020.000.41,1900.03%
2024/03/22119.4000.0019.4511,1830.08%
2024/03/21119.2000.0019.4011,1920.08%
2024/03/20119.20119.2019.2001,1940.00%
2024/03/19219.4800.0019.3021,1830.17%
2024/03/180.219.70019.6519.500.21,1830.02%
2024/03/15119.2500.0019.3011,1880.08%
2024/03/1400.00019.5519.5001,1910.00%
2024/03/13019.7500.0019.3001,1910.00%
2024/03/12119.9000.0020.2511,1740.09%
2024/03/11019.78519.8019.80-51,165-0.43%
2024/03/08119.2500.0019.1511,1600.09%
2024/03/07920.11120.0520.0081,1390.70%
2024/03/06221.68621.3221.50-41,079-0.37%
2024/03/05221.60121.9521.6019700.10%
2024/03/04122.6000.0022.4019560.10%
2024/03/01123.8500.0023.1018970.11%
2024/02/29123.7500.0024.7518660.12%
2024/02/23122.1000.0022.4519020.11%
2024/02/0500.00520.5521.20-5895-0.56%
2024/02/01020.6000.0020.5008670.00%
2024/01/31121.50321.5021.90-2831-0.24%
2024/01/2900.00220.7821.00-2782-0.26%
2024/01/2400.00019.6519.7007130.00%
2024/01/2300.001319.7019.60-13704-1.85%
2024/01/1900.00019.4019.5006830.00%
2024/01/16119.4000.0019.5516690.15%
2024/01/12119.30819.6019.30-7651-1.08%
2024/01/08819.4300.0019.4085921.35%
2024/01/04119.65719.4819.35-6593-1.01%
2024/01/03519.412019.3319.50-15582-2.57%
2024/01/0200.00519.1519.15-5557-0.90%
2023/12/28218.981018.7118.80-8537-1.49%
2023/12/2600.00318.9518.90-3524-0.57%
2023/12/25718.91618.6518.6515150.19%
2023/12/22518.900.218.8518.954.85040.96%
2023/12/2100.00018.2518.3504870.00%
2023/12/20818.3000.0018.2584841.65%
2023/12/19818.4000.0018.4084781.67%
2023/12/15217.85217.7517.7004570.00%
2023/12/110.217.3500.0017.250.24180.04%
2023/12/08217.6000.0017.6024140.48%
2023/12/07117.8000.0017.5014100.24%
2023/12/05217.7000.0017.6524040.49%
2023/11/29218.1000.0018.8023720.54%
2023/11/27118.8500.0018.4013580.28%
2023/11/24119.2000.0019.1513460.29%
2023/11/22419.3800.0019.7043081.30%
2023/11/21418.9000.0018.9542451.63%
2023/11/2000.00117.9017.80-1205-0.49%
2023/11/1700.000.218.0518.30-0.2192-0.10%
2023/11/16317.4000.0017.5031691.77%
2023/11/0900.00016.2016.1501560.00%
2023/11/0600.00116.1516.25-1180-0.55%
2023/11/01015.8500.0015.8501930.00%
2023/10/3100.00016.0015.7502100.00%
2023/10/30116.0000.0015.9512210.45%
2023/10/120.215.9000.0016.000.22850.07%
2023/10/050.116.5000.0016.350.12930.03%
2023/09/14017.0000.0016.9004610.00%
2023/08/31116.9000.0016.8518500.12%
2023/08/30016.8000.0016.9008570.00%
2023/08/1500.000.216.8516.85-0.21,036-0.02%
2023/08/0400.001018.3018.30-101,057-0.95%
2023/07/27517.3000.0017.4551,0320.48%
2023/07/2600.00017.2517.3501,0310.00%
2023/07/25017.1500.0017.2501,0310.00%
2023/07/1900.005.217.1016.95-5.21,019-0.51%
2023/07/1300.00217.3517.35-21,005-0.20%
2023/07/10517.4500.0017.5051,0110.49%
2023/07/07017.7500.0017.9001,0060.00%
2023/07/05018.4500.0018.1009880.00%
2023/06/28318.5000.0018.7539990.30%
2023/06/26019.00018.7518.9001,0000.00%
2023/06/21319.10319.1519.1501,0020.00%
2023/06/2000.004.219.5019.60-4.2984-0.43%
2023/06/16118.80318.6518.70-2979-0.20%
2023/06/15018.65218.6518.40-2983-0.20%
2023/06/13119.00519.2419.40-41,006-0.40%
2023/06/12319.2500.0019.0039970.30%
2023/06/091119.01219.1519.2099940.90%
2023/06/0100.00016.7516.8501,1170.00%
2023/05/30116.7500.0016.5011,1510.09%
2023/05/2600.00316.9516.85-31,187-0.25%
2023/05/25316.9500.0017.1031,2010.25%
2023/05/22216.0000.0016.0521,1990.17%
2023/05/17015.55315.6715.70-31,305-0.23%
2023/05/12316.102015.5015.95-171,415-1.20%
2023/05/11316.102015.5015.65-171,426-1.19%
2023/05/09015.2500.0015.1001,5720.00%
2023/04/25115.0000.0015.0011,6580.06%
2023/04/21115.3000.0015.4011,6570.06%
2023/04/14216.1500.0016.3021,6210.12%
2023/04/1100.00116.2516.25-11,625-0.06%
2023/04/06116.5000.0016.4011,6160.06%
2023/03/31016.3500.0016.5001,6140.00%
2023/03/30116.30116.3016.3001,6110.00%
2023/03/29017.2300.0016.7501,5980.00%
2023/03/280.217.1500.0017.200.21,5840.01%
2023/03/24017.3700.0017.1001,5630.00%
2023/03/23017.3500.0017.2501,5530.00%
2023/03/22017.70117.1017.50-11,545-0.06%
2023/03/2100.00117.1017.15-11,521-0.07%
2023/03/20417.033017.0016.95-261,510-1.72%
2023/03/17116.00217.2517.25-11,493-0.07%
2023/03/163315.87115.6515.70321,4572.20%
2023/03/15116.8000.0016.6511,4270.07%
2023/03/14116.6000.0016.6511,4020.07%
2023/03/13217.4000.0017.4521,3670.15%
2023/03/10018.8500.0018.8001,3190.00%
2023/03/095.220.960.622.2020.254.61,2680.37%
2023/03/081022.251.222.2522.258.81,1260.78%
2023/03/0700.000.220.2520.25-0.21,062-0.02%
2023/03/06018.293018.2318.45-301,021-2.94%
2023/03/032817.77617.7017.90221,0092.18%
2023/03/02518.37118.5018.2049890.40%
2023/03/0100.003218.5818.60-32967-3.31%
2023/02/242918.1600.0018.55299533.04%
2023/02/2300.00619.3219.15-6919-0.65%
2023/02/2200.00419.0818.80-4891-0.45%
2023/02/211318.98118.9519.20128671.38%
2023/02/201119.07318.9519.4588320.96%
2023/02/16317.45117.5017.5027530.27%
2023/02/1400.00617.0317.45-6664-0.90%
2023/02/13015.9000.0015.9005880.00%
2023/02/1000.00016.0515.9005780.00%
2023/02/0900.00515.8015.80-5556-0.90%
2023/02/08616.47315.9315.7535300.56%
2023/02/07616.32216.5516.6044640.86%
2023/02/06114.05115.1015.1003600.00%
2023/02/0300.00113.6513.75-1333-0.30%
2023/01/3000.00013.2013.1003030.00%
2023/01/1300.00112.4512.45-1285-0.35%
2022/12/280.111.8500.0011.850.12840.04%
2022/12/220.111.9500.0011.950.13300.02%
2022/12/19111.9000.0011.9013540.28%
2022/12/1300.00012.1011.9503520.00%
2022/12/01012.3000.0012.4003810.00%
2022/11/25012.4000.0012.2004220.00%
2022/11/24012.4000.0012.4004240.00%
2022/11/23012.25512.1512.15-5436-1.15%
2022/11/22012.1000.0012.1004410.00%
2022/11/2100.00012.6512.0004490.00%
2022/11/18012.3000.0012.0504680.00%
2022/09/15112.6000.0012.6015490.18%
2022/09/14112.7500.0012.8515410.18%
2022/09/1200.00112.6512.85-1551-0.18%
2022/07/2700.00012.3513.1008490.00%
2022/07/1500.00012.0012.0008400.00%
2022/07/1400.00012.6012.0008480.00%
2022/07/0800.00012.1012.1008750.00%
2022/07/0100.00011.7011.6009710.00%
2022/06/29012.0000.0011.9509960.00%
2022/06/2400.00111.4511.30-11,050-0.10%
2022/06/1600.00112.6512.40-11,465-0.07%
2022/06/1300.00013.1513.0501,6800.00%
2022/06/02013.1000.0012.9001,5510.00%
2022/05/31113.3000.0014.1011,5020.07%
2022/05/2500.00912.1512.15-91,401-0.64%
2022/05/24912.2000.0012.0591,3910.65%
2022/05/2300.0013.112.2012.10-13.11,378-0.95%
2022/05/2000.00113.1512.95-11,353-0.07%
2022/05/19912.56212.3013.6571,3100.53%
2022/05/18211.8000.0012.4521,2320.16%
2022/05/0600.00010.8010.7501,1550.00%
2022/04/29011.3500.0011.2501,1340.00%
2022/04/2700.00011.0011.0501,1230.00%
2022/04/2100.00112.1012.10-11,093-0.09%
2022/04/20612.1000.0012.0061,0890.55%
2022/04/1500.00212.9312.85-21,045-0.19%
2022/04/1200.00113.0512.95-11,014-0.10%
2022/04/11313.32112.8013.5021,0010.20%
2022/04/0800.00113.3513.65-1969-0.10%
2022/04/07114.15514.1514.15-4949-0.42%
2022/04/065.313.57013.0013.005.39100.58%
2022/04/0100.00613.7513.75-6897-0.67%
2022/03/31614.9000.0014.1568960.67%
2022/03/301.114.811214.9514.95-10.9903-1.20%
2022/03/29014.981615.1314.85-16878-1.82%
2022/03/281814.92215.1315.05168441.90%
2022/03/251.115.85415.8515.85-2.9758-0.39%
2022/03/24920.470.117.6017.6096961.29%
2022/03/231019.550.419.5519.559.65991.60%
2022/03/2211.517.770.217.8017.8011.35462.07%
2022/03/21216.15116.2016.2014680.22%
2022/03/188.114.676.114.7414.7523920.51%
2022/03/173.113.43513.4513.45-1.9277-0.67%
2022/03/16212.2500.0012.2521941.03%
2022/02/1700.000.911.3011.30-0.9144-0.62%
2022/01/14511.4000.0011.3551443.47%
2021/12/27511.5000.0011.6551194.20%
2021/12/2400.00111.7011.85-1108-0.92%
2021/10/0600.00112.9512.85-1119-0.83%
2021/10/04113.3000.0012.6511270.79%
2021/08/1300.00312.7512.85-3188-1.59%
2021/07/23314.2500.0014.3032231.34%
2021/07/1500.00113.8014.10-1267-0.37%
2021/07/1200.00114.2514.20-1293-0.34%
2021/07/07115.4500.0015.1514500.22%
2021/05/1100.00015.1515.0005510.00%
2021/05/1000.00015.4015.6005490.00%
2021/05/0700.00015.8515.550552-0.01%
2021/05/0500.000.114.9015.20-0.1551-0.02%
2021/04/270.216.9500.0017.050.25730.04%
2021/04/26016.9500.0016.9005730.00%
2021/04/22016.8500.0016.9005710.00%
2021/04/21016.80116.7016.75-1565-0.18%
2021/04/20116.6000.0016.4015580.18%
2021/04/191.116.9000.0016.601.15530.19%
2021/04/16017.0000.0016.8005440.00%
2021/04/150.216.9900.0016.900.25390.03%
2021/04/14117.2500.0017.2515270.19%
2021/04/131.116.06116.3516.650.14400.02%
2021/03/1900.00115.6515.65-1385-0.26%
2021/03/16916.35916.3016.3503820.00%
2021/03/15515.301515.6016.25-10358-2.79%
2021/03/11114.4000.0014.4513340.30%
2021/02/2200.00114.5514.70-1378-0.26%
2020/11/2300.00417.0017.00-41,076-0.37%
2020/11/201417.5900.0017.20141,0721.31%
2020/11/1900.00215.9517.45-21,059-0.19%
2020/11/18215.90415.9015.90-21,045-0.19%
2020/11/17416.75416.2016.1501,0360.00%
2020/11/16116.7500.0016.8011,0190.10%
2020/11/1300.00121.8021.55-11,002-0.10%
2020/11/0400.00322.7522.55-3890-0.34%
2020/11/03122.90323.2322.70-2875-0.23%
2020/11/028.124.1900.0023.508.18440.96%
2020/10/30223.4000.0023.4027480.27%
2020/10/29221.3000.0021.3026960.29%
2020/10/0600.00218.7019.00-2667-0.30%
2020/10/05218.6500.0019.1026670.30%
2020/09/0900.0018.909.38-1646-0.15%
2020/09/0800.0019.169.05-1626-0.16%
2020/08/2800.0079.829.83-7460-1.52%
2020/08/27810.5900.0010.1084521.77%
2020/08/2500.0049.309.38-4394-1.01%
2020/08/2419.9000.0010.0013700.27%
2020/08/21210.3000.0010.3023300.60%
2020/08/2000.0019.399.39-1215-0.46%
2020/08/1000.0015.155.25-1183-0.55%
2020/07/2215.6600.005.7212080.48%
2020/06/1500.0056.196.22-5184-2.72%
2020/06/1256.7400.006.4651842.71%
2020/05/2800.0025.885.85-2153-1.30%
2020/05/1325.8800.005.9321501.33%
2020/03/1724.0600.004.0621721.16%
2020/02/2035.7700.005.7631412.12%
2020/02/0400.0015.945.94-1126-0.79%
2020/02/0316.1500.005.8511240.80%
2019/07/1700.0057.907.89-5132-3.78%
2019/07/1658.4328.108.2031282.34%
2019/07/1517.7700.007.7911070.93%
2019/07/0517.0900.007.1011040.96%
2019/01/2200.0017.988.14-1408-0.24%
2019/01/1717.8400.007.9014060.25%
2018/12/2100.00410.209.62-4383-1.04%
2018/12/2049.9600.0010.2043691.08%
2018/12/0300.00110.7010.85-1243-0.41%
2018/11/28110.15110.4510.1501910.00%
2018/03/27111.4000.0011.4511300.77%
2018/02/07111.7000.0011.9011260.79%
2018/02/01113.1000.0013.1011240.80%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
進軍美國棒球市場 大魯閣落腳加州、德州、亞利桑那州UDN聯合新聞網－2024/07/11
大魯閣（1432）旗下的美國子公司本周成功在亞利桑那州鳳凰城的Mesa和德州休士頓的Katy完成首批簽約，將設置娛樂型棒......詳全文
大魯閣 相關文章
大魯閣 相關影音