力鵬 (1447)-兆豐-竹北券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股▼1.34%
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	7.80	7.70	-4	1,980	-0.20%
2024/04/15	0	0.00	3	7.90	7.88	-3	1,968	-0.15%
2024/04/09	2	7.92	1	8.00	8.03	1	1,956	0.05%
2024/04/01	0	0.00	0.6	8.08	8.05	-0.6	1,911	-0.03%
2024/03/20	0	0.00	1	7.93	7.94	-1	1,916	-0.05%
2024/03/04	2	8.21	0	0.00	8.27	2	1,697	0.12%
2024/02/22	2	8.73	0	0.00	8.77	2	1,599	0.13%
2024/02/21	2	8.88	0	0.00	8.96	2	1,516	0.13%
2024/02/19	0	0.00	5	8.21	8.49	-5	1,273	-0.39%
2023/12/13	0	0.00	30	8.17	8.16	-30	906	-3.31%
2023/12/12	0	0.00	200	8.11	8.13	-200	884	-22.61%	大賣/鉅額交易
2023/11/30	0	0.00	4	8.05	8.05	-4	769	-0.52%
2023/11/28	4	8.05	0	0.00	8.04	4	758	0.53%
2023/11/27	0	0.00	2	8.06	7.97	-2	725	-0.28%
2023/11/22	2	7.78	0	0.00	7.80	2	639	0.31%
2023/10/13	11	7.38	0	0.00	7.37	11	673	1.63%
2023/10/12	1	7.36	0	0.00	7.39	1	681	0.15%
2023/10/11	10	7.42	0	0.00	7.41	10	689	1.45%
2023/07/31	35	7.86	0	0.00	7.84	35	1,027	3.41%
2023/07/25	13	7.74	0	0.00	7.74	13	1,019	1.28%
2023/07/14	0	0.00	1	7.81	7.81	-1	1,039	-0.10%
2023/07/11	1	7.96	0	0.00	7.95	1	1,086	0.09%
2023/07/10	8	7.75	0	0.00	7.77	8	1,080	0.74%
2023/06/01	0	0.00	6	7.86	7.87	-6	1,065	-0.56%
2023/05/30	20	7.81	0	0.00	7.83	20	1,082	1.85%
2023/05/19	1	7.87	0	0.00	7.83	1	1,257	0.08%
2023/05/12	20	7.80	0	0.00	7.78	20	1,535	1.30%
2023/05/11	20	7.80	0	0.00	7.75	20	1,532	1.31%
2023/04/18	0	0.00	140	8.30	8.22	-140	1,404	-9.97%	大賣/鉅額交易
2023/03/16	10	7.92	0	0.00	7.90	10	1,335	0.75%
2023/03/13	70	8.07	0	0.00	8.06	70	1,325	5.28%
2023/03/10	10	8.19	2	8.24	8.18	8	1,304	0.61%
2023/03/09	16	8.35	0	0.00	8.28	16	1,309	1.22%
2023/03/03	50	8.28	0	0.00	8.28	50	1,271	3.93%
2023/03/02	7	8.26	0	0.00	8.23	7	1,278	0.55%
2023/03/01	108	8.26	0	0.00	8.25	108	1,286	8.39%	大買/鉅額交易
2023/02/15	5	8.08	0	0.00	8.07	5	1,133	0.44%
2023/02/10	20	7.70	0	0.00	7.70	20	857	2.33%
2023/02/08	0	0.00	3	7.80	7.79	-3	869	-0.34%
2023/02/03	85	7.84	0	0.00	7.83	85	873	9.74%
2023/02/02	96	7.84	0	0.00	7.87	96	870	11.02%
2023/02/01	30	7.85	0	0.00	7.86	30	868	3.45%
2022/10/26	2	7.72	0	0.00	7.75	2	1,688	0.12%
2022/10/04	20	8.43	0	0.00	8.53	20	1,683	1.19%
2022/09/20	30	9.00	0	0.00	8.93	30	1,741	1.72%
2022/09/13	0	0.00	2	9.28	9.20	-2	1,813	-0.11%
2022/09/05	0	0.00	60	9.21	9.20	-60	1,896	-3.16%
2022/09/02	12	9.13	0	0.00	9.11	12	1,904	0.63%
2022/08/31	12	9.25	0	0.00	9.26	12	1,875	0.64%
2022/08/30	10	9.22	0	0.00	9.25	10	1,862	0.54%
2022/08/29	40	9.25	3	9.34	9.20	37	1,845	2.00%
2022/08/25	3	9.75	0	0.00	9.45	3	1,733	0.17%
2022/08/17	0	0.00	40	9.22	9.17	-40	1,448	-2.76%
2022/08/15	15	9.21	15	9.08	9.21	0	1,370	0.00%
2022/08/09	3	8.24	0	0.00	8.21	3	1,180	0.25%
2022/07/25	1	7.87	2	7.94	8.14	-1	1,295	-0.08%
2022/07/22	1	7.87	0	0.00	7.89	1	1,295	0.08%
2022/06/30	25	7.76	0	0.00	7.69	25	1,424	1.76%
2022/05/16	0	0.00	14	7.95	7.97	-14	1,392	-1.01%
2022/05/12	4	7.85	0	0.00	7.67	4	1,401	0.29%
2022/05/11	4	7.85	0	0.00	7.88	4	1,401	0.29%
2022/05/10	10	7.77	4	7.89	7.93	6	1,423	0.42%
2022/04/20	0	0.00	11	9.03	9.08	-11	1,536	-0.72%
2022/04/19	19	8.93	11	8.98	8.96	8	1,549	0.52%
2022/04/15	0	0.00	1	9.06	9.02	-1	1,557	-0.06%
2022/03/25	0	0.00	3	9.33	9.30	-3	1,541	-0.19%
2022/03/22	3	9.39	0	0.00	9.31	3	1,586	0.19%
2022/02/24	20	9.59	0	0.00	9.54	20	1,852	1.08%
2021/12/21	0	0.00	0.1	10.25	10.15	-0.1	4,163	0.00%
2021/12/09	0	0.00	5	10.20	10.25	-5	4,224	-0.12%
2021/12/07	0	0.00	2	10.00	10.05	-2	4,202	-0.05%
2021/12/02	3	9.98	0	0.00	10.00	3	4,236	0.07%
2021/11/26	0	0.00	1	10.10	10.15	-1	4,280	-0.02%
2021/11/23	2	10.30	0	0.00	10.25	2	4,243	0.05%
2021/11/22	0	0.00	15	10.27	10.35	-15	4,232	-0.35%
2021/11/18	1	10.35	0	0.00	10.30	1	4,233	0.02%
2021/11/16	0	0.00	0.1	10.35	10.30	-0.1	4,242	0.00%
2021/11/12	1	10.80	1	10.75	10.80	0	4,248	0.00%
2021/11/11	1	10.80	1	10.95	10.95	0	4,281	0.00%
2021/11/10	57	11.05	0	0.00	10.90	57	4,306	1.32%
2021/11/09	2	10.85	2	10.85	10.85	0	4,108	0.00%
2021/11/08	2	10.90	0	0.00	10.90	2	4,134	0.05%
2021/11/05	0	0.00	4	10.65	10.70	-4	4,171	-0.10%
2021/11/04	6	10.75	1	10.85	10.70	5	4,172	0.12%
2021/11/03	2	10.70	1	10.80	10.80	1	4,193	0.02%
2021/10/25	0	0.00	2	10.65	10.60	-2	4,269	-0.05%
2021/10/19	0	0.00	1	10.15	10.20	-1	4,430	-0.02%
2021/10/08	0	0.00	1	10.55	10.45	-1	4,558	-0.02%
2021/10/01	5	11.27	4	11.24	10.70	1	5,099	0.02%
2021/09/30	3	11.43	4	11.60	11.75	-1	4,924	-0.02%
2021/09/28	0	0.00	1	10.75	10.85	-1	4,983	-0.02%
2021/09/27	2	11.05	0	0.00	10.90	2	5,544	0.04%
2021/08/23	0	0.00	2	10.50	10.60	-2	11,882	-0.02%
2021/08/12	0	0.00	10	11.00	11.05	-10	15,187	-0.07%
2021/08/06	0	0.00	12	11.63	11.55	-12	16,780	-0.07%
2021/08/04	2	11.55	0	0.00	11.55	2	18,416	0.01%
2021/08/03	0	0.00	1	11.55	11.50	-1	20,304	0.00%
2021/07/29	0	0.00	8	11.55	11.80	-8	21,983	-0.04%
2021/07/28	1	11.20	0	0.00	11.40	1	22,683	0.00%
2021/07/21	1	11.30	2	11.40	11.40	-1	27,969	0.00%
2021/07/20	6	11.98	0	0.00	11.85	6	28,282	0.02%
2021/07/13	1	12.65	0	0.00	12.25	1	32,278	0.00%
2021/07/12	3	12.90	13	12.98	12.80	-10	32,478	-0.03%
2021/07/09	1	13.00	0	0.00	13.00	1	32,763	0.00%
2021/07/07	0	0.00	51	13.50	13.25	-51	33,616	-0.15%
2021/07/06	57	13.71	0	0.00	13.70	57	34,259	0.17%
2021/07/05	0	0.00	10	13.15	13.25	-10	34,446	-0.03%
2021/07/02	30	13.87	32	13.56	13.50	-2	35,180	-0.01%
2021/07/01	28	13.90	15	13.53	13.40	13	34,789	0.04%
2021/06/30	5	13.05	4	13.10	13.45	1	33,643	0.00%
2021/06/29	2	12.45	0	0.00	12.25	2	33,006	0.01%
2021/06/25	2	12.70	0	0.00	12.50	2	33,219	0.01%
2021/06/23	0	0.00	1	12.35	12.35	-1	34,089	0.00%
2021/06/21	10	12.05	1	12.10	12.00	9	34,035	0.03%
2021/06/18	0	0.00	20	12.50	12.50	-20	34,077	-0.06%
2021/06/16	1	12.40	0	0.00	12.25	1	34,104	0.00%
2021/06/09	10	13.50	10	13.25	12.90	0	34,062	0.00%
2021/06/08	0	0.00	6	13.00	12.95	-6	33,939	-0.02%
2021/06/07	0	0.00	1	13.25	12.95	-1	34,346	0.00%
2021/06/04	2	13.00	0	0.00	13.05	2	34,183	0.01%
2021/06/03	109	13.49	88	13.25	13.70	21	33,848	0.06%	大買/
2021/06/02	1	12.80	30	12.88	12.80	-29	33,212	-0.09%
2021/06/01	16	12.78	65	12.98	12.85	-49	32,969	-0.15%
2021/05/31	0	0.00	58	12.68	12.70	-58	32,729	-0.18%
2021/05/28	20	12.80	21	12.66	12.65	-1	32,401	0.00%
2021/05/25	8	13.00	26	12.50	12.30	-18	31,748	-0.06%
2021/05/24	9	12.61	6	12.57	12.55	3	31,132	0.01%
2021/05/21	1	12.20	11	12.11	12.20	-10	30,542	-0.03%
2021/05/20	6	11.61	9	11.62	11.25	-3	30,092	-0.01%
2021/05/19	12	11.61	10	11.00	11.65	2	29,694	0.01%
2021/05/18	10	10.70	0	0.00	10.90	10	29,378	0.03%
2021/05/17	38	10.01	40	9.97	9.95	-2	29,093	-0.01%
2021/05/14	4	11.30	9	11.59	11.05	-5	28,634	-0.02%
2021/05/13	24	11.76	22	11.58	11.40	2	28,075	0.01%
2021/05/12	25	12.89	67	14.53	12.65	-42	27,495	-0.15%
2021/05/11	78	14.78	64	15.05	14.00	14	26,421	0.05%
2021/05/10	24	14.38	25	14.52	14.40	-1	24,523	0.00%
2021/05/07	90	14.28	20	14.35	14.10	70	23,766	0.29%
2021/05/06	83	14.37	32	14.35	14.35	51	23,343	0.22%
2021/05/05	25	14.32	5	14.11	14.30	20	22,819	0.09%
2021/05/04	75	14.58	71	15.23	14.05	4	22,117	0.02%
2021/05/03	56	14.76	36	14.20	14.80	20	20,492	0.10%
2021/04/29	52	14.38	39	14.14	14.05	13	19,274	0.07%
2021/04/28	57	13.66	29	13.74	14.30	28	18,049	0.16%
2021/04/27	13	13.00	11	13.20	13.00	2	17,036	0.01%
2021/04/26	2	13.13	0	0.00	13.15	2	16,723	0.01%
2021/04/23	11	12.95	24	13.48	12.95	-13	16,348	-0.08%
2021/04/22	17	14.32	49	13.76	13.45	-32	15,913	-0.20%
2021/04/21	6	13.20	0	0.00	13.35	6	14,527	0.04%
2021/04/20	11	12.79	80	12.50	12.65	-69	14,002	-0.49%
2021/04/19	6	12.55	5	12.51	12.55	1	13,340	0.01%
2021/04/16	4	11.25	0	0.00	11.45	4	12,452	0.03%
2021/04/15	80	11.25	51	10.95	11.20	29	12,163	0.24%
2021/04/14	51	10.60	15	10.65	10.80	36	11,916	0.30%
2021/04/13	44	11.10	6	10.90	11.00	38	12,099	0.31%
2021/04/12	8	10.44	56	10.52	11.05	-48	12,717	-0.38%
2021/04/09	0	0.00	7	10.14	10.05	-7	12,806	-0.05%
2021/04/08	73	10.22	79	9.97	10.45	-6	12,410	-0.05%
2021/04/07	60	9.46	0	0.00	9.58	60	11,610	0.52%
2021/04/06	0	0.00	4	9.46	9.57	-4	11,555	-0.03%
2021/04/01	0	0.00	1	9.36	9.34	-1	11,679	-0.01%
2021/03/31	0	0.00	2	9.48	9.48	-2	12,337	-0.02%
2021/03/30	0	0.00	6	9.74	9.59	-6	12,938	-0.05%
2021/03/26	11	9.99	0	0.00	9.83	11	12,830	0.09%
2021/03/25	5	10.00	0	0.00	9.89	5	11,956	0.04%
2021/03/24	1	9.92	0	0.00	9.86	1	11,902	0.01%
2021/03/23	1	9.94	10	9.87	10.10	-9	11,782	-0.08%
2021/03/22	5	9.71	0	0.00	9.84	5	11,625	0.04%
2021/03/17	1	9.86	0	0.00	9.70	1	11,565	0.01%
2021/03/12	0	0.00	50	9.73	9.79	-50	11,615	-0.43%
2021/03/11	5	9.73	5	9.63	9.62	0	11,417	0.00%
2021/02/26	10	9.27	10	9.24	9.23	0	10,781	0.00%
2021/02/25	0	0.00	10	9.04	9.23	-10	10,675	-0.09%
2021/02/19	0	0.00	1	8.52	8.65	-1	10,222	-0.01%
2021/02/18	2	8.47	0	0.00	8.53	2	10,165	0.02%
2021/02/04	0	0.00	7	7.90	7.83	-7	10,104	-0.07%
2021/02/01	0	0.00	6	7.53	7.67	-6	10,164	-0.06%
2021/01/26	0	0.00	1	8.03	7.90	-1	10,204	-0.01%
2021/01/22	0	0.00	5	7.69	7.75	-5	10,229	-0.05%
2021/01/20	0	0.00	1	7.80	7.79	-1	10,301	-0.01%
2021/01/18	2	8.21	0	0.00	8.23	2	10,372	0.02%
2021/01/15	0	0.00	5	8.22	8.24	-5	10,417	-0.05%
2021/01/13	1	8.82	0	0.00	8.69	1	10,971	0.01%
2021/01/08	1	9.22	0	0.00	9.05	1	12,607	0.01%
2021/01/06	4	9.51	13	9.17	9.19	-9	12,756	-0.07%
2021/01/05	43	10.36	21	10.10	10.15	22	12,175	0.18%
2021/01/04	7	9.79	32	9.45	9.90	-25	10,944	-0.23%
2020/12/31	2	8.98	0	0.00	9.02	2	9,997	0.02%
2020/12/30	10	9.23	0	0.00	9.13	10	9,893	0.10%
2020/12/28	60	9.15	115	9.19	9.13	-55	9,604	-0.57%	大賣/
2020/12/25	135	9.41	21	9.22	9.29	114	9,372	1.22%	大買/鉅額交易
2020/12/24	65	9.13	45	9.06	9.05	20	8,576	0.23%
2020/12/23	5	8.52	5	8.63	8.64	0	7,851	0.00%
2020/12/22	10	8.62	10	8.50	8.30	0	7,714	0.00%
2020/12/14	13	8.39	28	8.31	8.39	-15	8,304	-0.18%
2020/12/11	0	0.00	15	8.61	8.20	-15	8,263	-0.18%
2020/12/10	30	8.75	20	8.73	8.65	10	8,063	0.12%
2020/12/09	10	8.36	0	0.00	8.39	10	7,692	0.13%
2020/12/08	0	0.00	15	8.23	8.20	-15	7,626	-0.20%
2020/12/07	5	8.21	0	0.00	8.16	5	7,688	0.07%
2020/12/03	0	0.00	21	8.38	8.23	-21	7,616	-0.28%
2020/12/01	10	8.14	7	8.14	8.15	3	7,467	0.04%
2020/11/30	10	8.17	5	8.18	8.18	5	7,429	0.07%
2020/11/26	1	8.08	0	0.00	8.10	1	7,350	0.01%
2020/11/25	0	0.00	1	8.03	8.08	-1	7,268	-0.01%
2020/11/24	8	8.09	0	0.00	8.08	8	7,202	0.11%
2020/11/17	0	0.00	1	7.66	7.74	-1	7,050	-0.01%
2020/11/05	4	7.77	0	0.00	7.76	4	6,863	0.06%
2020/10/29	2	7.82	0	0.00	7.90	2	6,889	0.03%
2020/10/28	4	8.18	0	0.00	8.03	4	6,885	0.06%
2020/10/27	17	8.16	16	8.21	8.21	1	6,778	0.01%
2020/10/26	14	8.17	15	8.21	8.17	-1	6,685	-0.01%
2020/10/23	4	8.45	4	8.48	8.43	0	6,550	0.00%
2020/10/22	24	8.45	41	8.54	8.41	-17	6,452	-0.26%
2020/10/21	121	9.12	101	9.02	8.98	20	6,174	0.32%	大買/大賣/
2020/10/20	12	8.91	17	8.85	8.90	-5	5,699	-0.09%
2020/10/19	50	8.91	36	8.91	8.95	14	5,442	0.26%
2020/10/16	2	8.75	2	8.77	8.77	0	4,461	0.00%
2020/10/15	4	7.67	9	7.77	7.98	-5	3,724	-0.13%
2020/10/14	1	7.26	1	7.22	7.26	0	3,275	0.00%
2020/10/12	2	7.38	0	0.00	7.31	2	3,169	0.06%
2020/10/07	5	7.04	0	0.00	7.04	5	2,989	0.17%
2020/09/25	0	0.00	1	6.85	6.71	-1	2,903	-0.03%
2020/09/22	19	7.44	19	7.13	7.13	0	2,718	0.00%
2020/09/21	2	7.48	1	7.44	7.48	1	2,623	0.04%
2020/09/18	4	7.08	0	0.00	7.22	4	2,278	0.18%
2020/09/16	0	0.00	5	6.99	6.85	-5	1,979	-0.25%
2020/09/11	3	6.89	26	6.72	6.70	-23	2,320	-0.99%
2020/09/10	39	6.97	11	7.07	6.93	28	2,372	1.18%
2020/09/09	1	6.76	0	0.00	6.81	1	2,251	0.04%
2020/09/07	0	0.00	26	6.81	6.77	-26	2,349	-1.11%
2020/09/03	0	0.00	15	6.67	6.66	-15	2,330	-0.64%
2020/09/02	0	0.00	20	6.65	6.63	-20	2,332	-0.86%
2020/08/28	0	0.00	10	6.73	6.72	-10	2,467	-0.41%
2020/08/27	0	0.00	5	6.69	6.72	-5	2,485	-0.20%
2020/08/26	0	0.00	30	6.72	6.79	-30	2,499	-1.20%
2020/08/19	0	0.00	10	6.72	6.70	-10	2,427	-0.41%
2020/08/12	8	6.42	16	6.38	6.50	-8	2,310	-0.35%
2020/08/07	5	6.72	10	6.66	6.71	-5	2,195	-0.23%
2020/07/28	2	5.88	0	0.00	5.92	2	1,795	0.11%
2020/07/23	3	6.47	0	0.00	6.39	3	1,762	0.17%
2020/07/06	2	6.57	6	6.60	6.59	-4	1,679	-0.24%
2020/06/24	3	6.73	0	0.00	6.83	3	1,581	0.19%
2020/06/23	19	6.96	1	6.83	7.00	18	1,542	1.17%
2020/06/22	17	7.35	0	0.00	7.20	17	1,472	1.15%
2020/06/19	20	7.06	0	0.00	7.16	20	1,249	1.60%
2020/06/17	10	6.55	0	0.00	6.55	10	1,075	0.93%
2020/05/12	0	0.00	10	5.89	5.93	-10	815	-1.23%
2020/03/30	0	0.00	3.2	5.02	5.09	-3.2	781	-0.41%
2020/01/20	0	0.00	17.4	6.94	6.93	-17.4	520	-3.34%
2019/12/20	5	7.08	0	0.00	7.00	5	476	1.05%
2019/12/19	35	7.09	0	0.00	7.08	35	471	7.43%
2019/12/18	30	7.14	0	0.00	7.13	30	465	6.45%
2019/12/10	1	7.01	0	0.00	7.02	1	413	0.24%
2019/06/27	0	0.00	20	7.54	7.53	-20	676	-2.96%
2019/06/26	0	0.00	40	7.55	7.52	-40	670	-5.97%
2019/06/05	0	0.00	2	7.50	7.50	-2	706	-0.28%
2019/06/04	0	0.00	6	7.46	7.43	-6	698	-0.86%
2019/05/28	8	7.39	0	0.00	7.38	8	695	1.15%
2019/05/02	5	7.37	0	0.00	7.41	5	668	0.75%
2019/04/29	5	7.33	0	0.00	7.32	5	653	0.77%
2019/04/02	0	0.00	17	7.73	7.75	-17	561	-3.03%
2019/03/27	0	0.00	3	7.71	7.73	-3	569	-0.53%
2018/12/22	5	7.96	0	0.00	7.93	5	1,063	0.47%
2018/12/13	0	0.00	42	8.12	8.12	-42	1,683	-2.49%
2018/11/02	0	0.00	1	8.12	8.12	-1	2,810	-0.04%
2018/10/24	1	8.10	2	7.97	8.00	-1	3,154	-0.03%
2018/10/19	1	8.40	0	0.00	8.41	1	3,111	0.03%
2018/10/18	1	8.46	0	0.00	8.45	1	3,105	0.03%
2018/10/05	5	8.78	0	0.00	8.85	5	2,978	0.17%
2018/10/03	5	9.30	0	0.00	9.20	5	2,919	0.17%
2018/10/01	5	9.33	0	0.00	9.31	5	2,888	0.17%
2018/09/28	30	9.47	65	9.45	9.43	-35	2,880	-1.22%
2018/08/30	18	9.32	18	9.22	9.20	0	2,024	0.00%
2018/08/20	20	9.21	20	9.28	9.21	0	1,782	0.00%
2018/08/16	0	0.00	5	8.68	8.67	-5	1,473	-0.34%
2018/08/14	5	8.55	0	0.00	8.58	5	1,519	0.33%
2018/08/02	20	8.78	20	8.85	8.78	0	1,763	0.00%
2018/06/11	0	0.00	10	8.54	8.48	-10	1,779	-0.56%
2018/05/30	0	0.00	0.5	8.24	8.29	-0.5	1,671	-0.03%
2018/04/16	0	0.00	1	8.34	8.34	-1	1,711	-0.06%
2018/04/11	0	0.00	6	8.16	8.15	-6	1,770	-0.34%
2018/04/09	0	0.00	1	8.05	8.01	-1	1,782	-0.06%
2018/03/15	1	8.11	0	0.00	8.11	1	2,116	0.05%
2018/03/14	0	0.00	2	8.28	8.19	-2	2,143	-0.09%
2018/02/07	20	7.90	20	7.83	7.83	0	2,254	0.00%
2018/02/06	5	7.90	0	0.00	7.74	5	2,257	0.22%
2018/02/05	31	8.35	11	8.34	8.38	20	2,209	0.91%
2018/01/31	0	0.00	9	8.75	8.66	-9	2,236	-0.40%
2018/01/29	2	8.86	0	0.00	8.85	2	2,215	0.09%
2018/01/25	0	0.00	2	9.08	8.93	-2	2,203	-0.09%
2018/01/22	4	8.88	2	8.81	8.79	2	2,163	0.09%
2018/01/19	2	9.06	0	0.00	8.93	2	2,124	0.09%
2018/01/18	2	9.14	0	0.00	9.08	2	2,093	0.10%
2018/01/16	2	9.15	0	0.00	9.16	2	2,125	0.09%
2018/01/15	2	9.22	0	0.00	9.21	2	2,110	0.09%
2018/01/12	80	9.43	15	9.20	9.20	65	2,068	3.14%
2018/01/10	20	9.10	15	9.17	9.07	5	2,173	0.23%
2018/01/08	0	0.00	4	9.12	9.06	-4	2,109	-0.19%
2018/01/04	2	8.97	0	0.00	8.94	2	2,081	0.10%
2018/01/03	2	9.05	0	0.00	8.92	2	2,215	0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析