台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.30
  • 漲幅
    -2.21%
  • 成交量
    189
  • 產業
    上市 紡織類股▼1.27%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081214.101213.7513.7502010.00%
2023/12/07115.10114.1014.1001780.00%
2023/12/0600.001.413.8013.80-1.481-1.75%
2023/09/04211.2800.0011.252563.55%
2023/08/2100.00811.2011.25-854-14.71%
2023/08/040.311.1500.0011.300.3530.49%
2023/03/1400.00011.9511.550730.00%
2022/09/2600.00111.3011.35-1126-0.79%
2022/08/310.212.0000.0011.650.21580.11%
2022/05/18013.8500.0013.9501410.00%
2022/05/0300.00114.4014.30-1134-0.74%
2022/01/1000.00115.4515.60-1254-0.39%
2021/12/14115.1000.0015.0013360.30%
2021/10/07216.2000.0016.1521,4790.14%
2021/08/1200.00117.5017.60-14,608-0.02%
2021/08/10117.8000.0017.5514,6520.02%
2021/07/2900.00119.0019.05-14,667-0.02%
2021/07/27118.7500.0018.7514,8260.02%
2021/07/26819.49721.0019.5014,9550.02%
2021/07/23220.05120.1020.1014,8810.02%
2021/07/2200.00318.5718.30-34,794-0.06%
2021/07/15118.7000.0019.0014,7580.02%
2021/07/1400.00217.1517.60-24,762-0.04%
2021/07/061019.08819.5019.1024,8330.04%
2021/07/05118.90219.1019.25-14,821-0.02%
2021/07/021519.30519.5019.15104,7790.21%
2021/07/01118.7500.0017.9014,5590.02%
2021/06/11618.85618.5518.5504,2550.00%
2021/06/10619.10918.7018.65-34,244-0.07%
2021/06/09319.3500.0019.1034,1970.07%
2021/06/07620.971021.1020.80-44,091-0.10%
2021/06/04820.5000.0020.8583,9920.20%
2021/06/0300.001021.1220.70-103,870-0.26%
2021/06/02720.00720.8520.0003,7380.00%
2021/06/01320.30420.8920.85-13,662-0.03%
2021/05/313120.631521.4420.25163,5990.44%
2021/05/281321.322621.5821.40-133,404-0.38%
2021/05/272520.483020.6121.05-53,257-0.15%
2021/05/26118.901119.1519.15-102,800-0.36%
2021/05/251018.00218.6017.4582,6540.30%
2021/05/2400.00117.1517.90-12,391-0.04%
2021/05/21116.8500.0016.3012,3030.04%
2021/05/2000.00116.0515.40-12,259-0.04%
2021/05/19115.7000.0015.5012,2680.04%
2021/05/18616.10415.8315.7522,2480.09%
2021/05/1700.00114.0515.45-12,307-0.04%
2021/05/14715.05714.0514.0502,2530.00%
2021/05/13115.1500.0015.0512,2130.05%
2021/05/12318.75118.8516.6022,1460.09%
2021/05/10617.90917.6418.10-31,928-0.16%
2021/05/07317.0000.0016.9531,9020.16%
2021/05/05416.60517.3216.60-11,880-0.05%
2021/05/041918.59819.8817.60111,8390.60%
2021/05/03118.9500.0019.5511,7180.06%
2021/04/2800.00118.3018.25-11,561-0.06%
2021/04/23117.15117.6517.6001,6820.00%
2021/04/22117.95118.6017.3001,7000.00%
2021/04/2100.00218.1518.10-21,661-0.12%
2021/04/2000.00119.1518.40-11,670-0.06%
2021/04/1900.00118.1018.85-11,685-0.06%
2021/04/1600.00117.5017.50-11,627-0.06%
2021/04/1400.00917.1316.45-91,639-0.55%
2021/04/13117.752217.0817.05-211,649-1.27%
2021/04/12317.57217.7517.9511,6310.06%
2021/04/092217.32116.9016.90211,6321.29%
2021/04/08217.0800.0017.0021,6490.12%
2021/04/0700.00116.3016.35-11,644-0.06%
2021/03/29316.88217.0016.8512,3380.04%
2021/03/02517.0300.0016.5552,5680.19%
2021/02/1800.00115.9016.20-12,383-0.04%
2021/02/1700.00215.4015.55-22,429-0.08%
2021/02/051815.4500.0015.25182,4050.75%
2021/01/25817.60817.7517.6003,0320.00%
2021/01/20219.05118.9018.9013,2530.03%
2021/01/184019.104018.7918.5003,4210.00%
2021/01/1400.000.117.1917.70-0.13,4610.00%
2021/01/13117.652417.5617.40-233,788-0.61%
2021/01/122418.2400.0018.15243,8620.62%
2020/12/3100.00119.7519.50-14,116-0.02%
2020/12/3000.00519.9519.95-54,130-0.12%
2020/12/29620.45720.8820.45-14,167-0.02%
2020/12/28120.651320.2720.80-124,215-0.28%
2020/12/252618.982619.1418.9504,0050.00%
2020/12/24517.9000.0018.0554,0000.12%
2020/12/23717.74619.1517.5014,3030.02%
2020/12/22117.4500.0018.2514,3760.02%
2020/12/16216.8000.0016.7525,9610.03%
2020/12/04216.8000.0016.7026,5350.03%
2020/12/02516.95517.7516.9506,5040.00%
2020/11/181018.9500.0018.90106,3060.16%
2020/11/1600.00419.3519.40-46,297-0.06%
2020/11/12718.901518.8218.85-86,177-0.13%
2020/11/11118.951718.5418.45-166,119-0.26%
2020/11/101320.2800.0020.05135,9870.22%
2020/11/0900.00222.1022.25-25,905-0.03%
2020/11/06221.8000.0022.0025,9090.03%
2020/11/0500.00323.1022.40-35,792-0.05%
2020/11/0400.00322.8522.90-35,817-0.05%
2020/11/03923.42523.3523.3546,0280.07%
2020/11/02523.14823.1923.35-36,164-0.05%
2020/10/3000.00923.9823.45-96,162-0.15%
2020/10/29424.5300.0024.7046,2090.06%
2020/10/28724.9100.0024.2576,1140.11%
2020/10/271625.901125.9425.3056,0140.08%
2020/10/26327.10127.3527.3025,8450.03%
2020/10/23827.09626.6827.1025,7530.03%
2020/10/22227.2800.0026.6025,6960.04%
2020/10/21927.162327.6827.00-145,616-0.25%
2020/10/20927.5800.0027.6095,2980.17%
2020/10/19827.53928.6828.75-15,200-0.02%
2020/10/16424.63725.9626.15-35,070-0.06%
2020/10/15623.8300.0023.8064,9660.12%
2020/10/12623.0000.0022.5564,9600.12%
2020/10/08124.2000.0024.0014,9250.02%
2020/10/0700.001123.3823.85-115,030-0.22%
2020/10/062323.01722.8722.85164,9930.32%
2020/10/05723.261423.4023.40-75,052-0.14%
2020/09/30321.30620.3821.30-34,956-0.06%
2020/09/29320.8000.0020.7034,9280.06%
2020/09/28322.151221.3820.80-94,870-0.18%
2020/09/253123.512422.8322.6074,5410.15%
2020/09/24724.922624.8725.10-194,331-0.44%
2020/09/231622.801523.7924.2013,7270.03%
2020/09/222621.671621.1122.00103,2720.31%
2020/09/213521.212921.4721.6562,8790.21%
2020/09/18719.70819.2619.70-12,702-0.04%
2020/09/171719.161019.2519.2572,6420.26%
2020/09/164019.425019.5819.50-102,607-0.38%
2020/09/15718.48319.0518.6042,3920.17%
2020/09/0300.001016.0515.95-102,260-0.44%
2020/08/17316.7800.0016.6532,3560.13%
2020/08/13817.10816.3516.3502,3120.00%
2020/08/11117.75517.5017.10-42,251-0.18%
2020/08/10519.9500.0019.0052,1570.23%
2020/08/071119.54619.7019.8052,0800.24%
2020/08/06419.00619.5819.65-21,848-0.11%
2020/08/04818.15618.2517.9021,6170.12%
2020/07/2800.00214.6014.40-21,434-0.14%
2020/07/20414.25415.0015.0001,3390.00%
2020/07/15416.0000.0015.7541,2540.32%
2020/07/141017.40616.3516.3541,2220.33%
2020/07/101213.571513.3315.20-31,056-0.28%
2020/07/091514.692313.9513.85-8929-0.86%
2020/07/081015.57916.4115.3518630.12%
2020/07/071217.20617.5217.0567940.75%
2020/06/171021.0000.0020.95105002.00%
2020/06/08614.28514.6014.0013100.32%
2020/06/05915.15414.7014.7052621.90%
2020/06/0400.00114.6014.60-1180-0.55%
2020/06/03113.3000.0013.301991.01%
2020/05/2800.001.19.139.13-1.172-1.48%
2020/01/0900.0018.108.08-127-3.63%
2020/01/0700.0017.657.70-125-3.93%
2019/12/3117.5500.007.561244.06%
2018/10/2600.0019.759.76-135-2.82%
2018/10/24110.1500.0010.001372.65%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-12天前
聚隆 相關文章
聚隆 相關影音