台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    8,549
  • 產業
    上市 電機機械類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281109.007109.86109.50-628,310-0.02%
2024/03/274110.3815110.10111.00-1128,193-0.04%
2024/03/2620116.377116.71114.001327,8430.05%
2024/03/254115.006115.50114.50-227,172-0.01%
2024/03/2210.4113.175113.30112.505.427,0580.02%
2024/03/219113.5615112.37113.50-627,000-0.02%
2024/03/207109.009108.83109.00-227,112-0.01%
2024/03/196111.084111.25111.50227,3570.01%
2024/03/189110.1125109.88111.50-1627,463-0.06%
2024/03/1522106.2326106.52107.00-427,651-0.01%
2024/03/1428.2104.6934106.01106.50-5.828,073-0.02%
2024/03/1332.3107.7617109.06105.0015.328,8480.05%
2024/03/1226106.238105.75104.501829,0620.06%
2024/03/1112.3105.421104.00104.0011.329,7930.04%
2024/03/086108.508111.06107.50-230,555-0.01%
2024/03/074115.003113.67113.50130,6550.00%
2024/03/0612118.0421116.43118.00-930,555-0.03%
2024/03/0511115.2717113.65117.00-630,628-0.02%
2024/03/0414.1108.6118.3110.63107.50-4.229,768-0.01%
2024/03/0126.1105.7530103.42106.50-3.929,529-0.01%
2024/02/291996.5625.197.57100.00-6.129,253-0.02%
2024/02/272792.0117.792.7991.009.328,9510.03%
2024/02/2637.693.724095.1994.40-2.428,301-0.01%
2024/02/2345.588.104789.3289.50-1.526,964-0.01%
2024/02/222386.901386.6285.801026,0100.04%
2024/02/2111.186.481786.3987.00-5.925,586-0.02%
2024/02/201883.421083.6583.30824,9800.03%
2024/02/19785.971386.1584.80-624,808-0.02%
2024/02/16784.37782.9684.50024,4080.00%
2024/02/15982.264.481.7082.204.624,1120.02%
2024/02/05381.1300.0081.30323,8710.01%
2024/02/02883.40385.1382.00523,8060.02%
2024/02/015.185.83485.6786.201.123,5910.00%
2024/01/317.184.95485.0384.003.123,4610.01%
2024/01/30585.30485.1085.00123,3190.00%
2024/01/26183.00283.2083.00-123,0550.00%
2024/01/25582.9000.0082.40522,9560.02%
2024/01/24384.73684.9884.20-322,831-0.01%
2024/01/2321.286.052186.3085.700.222,6170.00%
2024/01/22483.681083.3584.60-622,100-0.03%
2024/01/19582.04281.4580.00321,7880.01%
2024/01/17182.10381.7381.80-221,613-0.01%
2024/01/16481.08281.8082.00221,5120.01%
2024/01/151683.722683.7082.60-1021,351-0.05%
2024/01/1213.481.291681.7181.00-2.620,678-0.01%
2024/01/111681.10281.3080.501420,3680.07%
2024/01/101881.192081.8481.70-220,080-0.01%
2024/01/096.181.381481.6381.10-7.919,698-0.04%
2024/01/0800.00980.2080.30-919,331-0.05%
2024/01/05879.34578.4478.20319,1260.02%
2024/01/041679.271279.6379.80418,9770.02%
2024/01/03679.08778.9679.50-118,645-0.01%
2024/01/025.577.31676.1277.70-0.518,3880.00%
2023/12/291876.36275.5075.101618,1320.09%
2023/12/282679.9721.181.1180.604.917,7480.03%
2023/12/27178.60278.6577.70-117,095-0.01%
2023/12/265.178.565.678.6278.00-0.417,1270.00%
2023/12/255.682.00380.8078.902.617,0300.01%
2023/12/22280.95179.3079.90116,7370.01%
2023/12/21281.05180.2080.20116,6490.01%
2023/12/20082.1000.0082.20016,5700.00%
2023/12/19383.435.182.8382.00-2.116,475-0.01%
2023/12/1810.184.144.185.1683.90616,2380.04%
2023/12/151688.1913.189.5887.202.915,9510.02%
2023/12/141589.1722.189.3889.00-7.115,522-0.05%
2023/12/131688.911189.3588.00515,0650.03%
2023/12/122689.621790.3488.60914,6340.06%
2023/12/1142.187.673387.6488.509.113,8640.07%
2023/12/082588.183788.1987.60-1212,916-0.09%
2023/12/075385.3159.184.0985.00-6.111,575-0.05%
2023/12/062779.204278.9778.70-1510,420-0.14%
2023/12/051072.2824.174.8077.50-14.19,017-0.16%
2023/12/0419.569.422670.2770.50-6.57,984-0.08%
2023/12/013467.651067.6767.40247,4550.32%
2023/11/308.467.8838.966.9768.00-30.57,184-0.42%
2023/11/29263.50264.1562.9006,5500.00%
2023/11/281864.161664.0764.5026,3980.03%
2023/11/2727.162.5040.162.7664.10-135,882-0.22%
2023/11/2410.158.0416.358.9560.60-6.24,763-0.13%
2023/11/2000.00155.1055.70-14,095-0.02%
2023/11/1700.0010.156.4055.80-10.14,099-0.25%
2023/11/161256.62856.5856.7044,0960.10%
2023/11/1500.00855.6055.60-84,065-0.20%
2023/11/142056.03255.4055.40184,0690.44%
2023/11/130.855.501055.3055.60-9.24,080-0.23%
2023/11/10155.501155.4655.40-104,071-0.25%
2023/11/09255.601355.4055.10-114,022-0.27%
2023/11/08154.50253.7053.40-13,898-0.03%
2023/11/07254.3500.0054.5023,8830.05%
2023/11/061153.5700.0053.30113,9020.28%
2023/11/0100.000.250.6049.95-0.24,0260.00%
2023/10/3100.00152.9050.80-14,050-0.02%
2023/10/2600.000.153.3053.00-0.14,2630.00%
2023/10/2519.254.04853.7353.7011.24,2680.26%
2023/10/24550.80652.1752.90-14,206-0.02%
2023/10/23351.20350.7050.7004,2600.00%
2023/10/18149.57150.7049.8004,8830.00%
2023/10/173.151.30352.3050.700.15,2070.00%
2023/10/16253.0000.0052.7025,4890.04%
2023/10/12154.9000.0054.8017,0560.01%
2023/10/1100.001057.8055.70-107,266-0.14%
2023/10/061757.36757.3356.80107,3190.14%
2023/10/051357.0516.257.5657.40-3.27,481-0.04%
2023/10/041356.27356.7057.10107,4590.13%
2023/10/031355.841357.5455.7007,4250.00%
2023/10/02152.90153.0054.4007,2640.00%
2023/09/27151.8000.0052.3017,3350.01%
2023/09/261052.26951.5051.5017,5850.01%
2023/09/22651.80651.8052.0008,1440.00%
2023/09/20452.30452.9352.6008,2380.00%
2023/09/19252.401.253.2753.800.88,5290.01%
2023/09/1300.00147.8547.85-19,238-0.01%
2023/09/123.147.94247.6547.651.19,8000.01%
2023/09/040.148.6500.0049.100.110,6020.00%
2023/09/012.149.5100.0049.202.110,7740.02%
2023/08/2900.00451.3050.80-412,465-0.03%
2023/08/2800.00151.5051.30-112,620-0.01%
2023/08/23155.30155.6054.70012,9020.00%
2023/08/22656.70655.7855.70012,9980.00%
2023/08/21657.02556.6856.60113,1310.01%
2023/08/18957.70956.0056.00013,2340.00%
2023/08/171156.591257.1357.30-113,551-0.01%
2023/08/15154.70155.3055.90014,4020.00%
2023/08/141054.001554.8054.20-514,729-0.03%
2023/08/1100.00157.0055.70-114,735-0.01%
2023/08/10155.60156.0055.30014,7340.00%
2023/08/09958.03258.5058.00714,7920.05%
2023/08/07160.60860.6061.20-715,089-0.05%
2023/08/04260.4000.0061.30215,2220.01%
2023/08/021360.010.159.8060.2012.915,4590.08%
2023/08/011361.78462.1361.40915,7990.06%
2023/07/31163.90162.1062.10015,8290.00%
2023/07/28462.50461.7062.90015,9980.00%
2023/07/27163.20363.3363.40-216,521-0.01%
2023/07/26263.60263.0562.80016,9980.00%
2023/07/2500.002.164.9064.50-2.116,960-0.01%
2023/07/24763.571163.7563.00-416,856-0.02%
2023/07/211764.3211.363.9764.605.816,7440.03%
2023/07/20560.3015.661.8363.40-10.616,498-0.06%
2023/07/192160.52358.9358.501816,2960.11%
2023/07/184066.244168.1762.40-116,134-0.01%
2023/07/17168.90368.8368.90-215,418-0.01%
2023/07/14662.101062.2662.70-414,862-0.03%
2023/07/13160.70160.6060.40014,8720.00%
2023/07/12761.43662.1861.20115,2490.01%
2023/07/111662.841062.0461.60615,7710.04%
2023/07/10161.70962.4662.40-816,466-0.05%
2023/07/07560.9800.0060.70516,9730.03%
2023/07/06460.602161.8760.80-1717,213-0.10%
2023/07/051162.62762.5961.40417,3240.02%
2023/07/04662.35562.5062.50117,3480.01%
2023/07/031063.351162.9263.20-117,082-0.01%
2023/06/30560.802362.3562.40-1816,784-0.11%
2023/06/29659.251560.2060.80-916,520-0.05%
2023/06/28458.93359.3058.50116,4070.01%
2023/06/271259.99759.2458.60516,3540.03%
2023/06/261561.65461.7361.101116,0200.07%
2023/06/211761.042460.5561.40-715,779-0.04%
2023/06/201960.76359.8361.101615,5350.10%
2023/06/191160.391659.1359.50-515,352-0.03%
2023/06/163360.783159.7960.20215,2970.01%
2023/06/151255.03757.9958.20514,8510.03%
2023/06/1400.00355.9055.00-314,607-0.02%
2023/06/13155.9000.0055.70114,6640.01%
2023/06/122755.8200.0055.602714,6970.18%
2023/06/09756.61257.4557.10514,6310.03%
2023/06/081158.441458.7757.60-314,581-0.02%
2023/06/07157.9000.0058.20114,4760.01%
2023/06/06959.261558.0157.30-614,442-0.04%
2023/06/052760.351961.8459.70814,4550.06%
2023/06/02456.50458.4058.40013,7210.00%
2023/06/01152.90552.8053.10-413,461-0.03%
2023/05/31152.0000.0052.50113,4560.01%
2023/05/2900.00251.9051.60-213,364-0.01%
2023/05/26150.2000.0050.30113,4540.01%
2023/05/25651.88351.2051.20313,8520.02%
2023/05/24151.70451.8052.10-314,384-0.02%
2023/05/23752.36653.3052.40114,4680.01%
2023/05/22650.03852.7153.10-214,228-0.01%
2023/05/191750.36649.9849.851113,6880.08%
2023/05/18649.552850.7950.80-2213,451-0.16%
2023/05/17548.30548.1548.30013,2610.00%
2023/05/16147.80147.7547.75013,2470.00%
2023/05/15447.3400.0046.85413,1960.03%
2023/05/12448.99349.5348.35113,0920.01%
2023/05/11448.99349.5347.80112,9330.01%
2023/05/10550.17450.2850.30112,7040.01%
2023/05/091249.552149.6149.65-912,547-0.07%
2023/05/08651.30451.3851.40212,2780.02%
2023/05/051049.02149.2049.30911,8740.08%
2023/05/041748.88748.4248.951011,8360.08%
2023/05/03650.151249.6748.60-611,657-0.05%
2023/05/021251.86652.3853.40611,2110.05%
2023/04/25249.55648.4948.15-410,729-0.04%
2023/04/24548.7000.0049.10510,6560.05%
2023/04/21149.25348.5748.10-210,559-0.02%
2023/04/20251.30450.9550.00-210,505-0.02%
2023/04/191151.671152.0551.10010,4500.00%
2023/04/18351.87451.1850.50-110,268-0.01%
2023/04/17852.7515.452.7251.50-7.410,079-0.07%
2023/04/142450.811950.7050.7059,8220.05%
2023/04/133150.714949.6250.80-189,202-0.20%
2023/04/121545.466344.9046.20-488,361-0.57%
2023/04/113341.941942.3242.00147,6810.18%
2023/04/10540.60540.6840.2007,2380.00%
2023/04/07839.33839.5639.8507,0290.00%
2023/04/0600.00138.4038.35-16,896-0.01%
2023/03/3000.00538.2038.55-56,863-0.07%
2023/03/2800.00538.6538.30-56,886-0.07%
2023/03/24339.2500.0039.4036,8550.04%
2023/03/23438.99139.0539.2536,8390.04%
2023/03/221139.83140.8539.55106,8110.15%
2023/03/21240.402140.6140.50-196,748-0.28%
2023/03/202239.59939.7639.80136,6180.20%
2023/03/17337.30538.0537.95-26,520-0.03%
2023/03/162037.85337.0337.50176,4800.26%
2023/03/1400.00039.8039.5506,5070.00%
2023/03/1000.00240.6040.15-26,631-0.03%
2023/03/09241.3000.0041.5026,5480.03%
2023/03/084842.663043.0042.40186,3660.28%
2023/03/071641.421040.9441.3065,9820.10%
2023/03/06239.1500.0039.9525,7380.03%
2023/03/0300.00239.4539.15-25,732-0.03%
2023/03/01937.50538.3037.5045,5530.07%
2023/02/241039.32340.6538.4075,5610.13%
2023/02/231740.832640.7240.15-95,385-0.17%
2023/02/224037.879139.1140.55-514,864-1.05%
2023/02/211135.731037.0137.1014,2040.02%
2023/02/201134.9810.634.9435.500.43,9940.01%
2023/02/17533.95534.4534.6503,8710.00%
2023/02/15534.10533.7533.6003,7490.00%
2023/02/1400.001833.5533.70-183,597-0.50%
2023/02/03332.70132.8032.7023,5360.06%
2023/02/021533.2000.0033.10153,5130.43%
2023/02/01533.45133.5033.6543,4410.12%
2023/01/31433.9600.0034.1543,3660.12%
2023/01/30233.4000.0033.3023,2360.06%
2023/01/171732.7018.132.8132.90-1.13,140-0.03%
2023/01/1100.001032.0532.00-102,933-0.34%
2023/01/06831.15831.1531.1502,7300.00%
2023/01/050.631.3000.0031.450.62,7460.02%
2023/01/04531.10531.6031.3002,6800.00%
2023/01/031230.45230.4030.50102,4380.41%
2022/12/2600.000.930.0530.05-0.92,309-0.04%
2022/12/15030.8000.0030.7502,3960.00%
2022/12/1400.00230.4530.40-22,403-0.08%
2022/12/07430.00430.7030.0002,5840.00%
2022/12/06331.92130.7530.8522,5370.08%
2022/11/2800.001128.8828.75-112,170-0.51%
2022/11/25129.05129.3029.0002,1960.00%
2022/11/221128.2600.0027.85112,2000.50%
2022/11/16227.1000.0026.9022,3830.08%
2022/11/11626.8800.0026.9062,5050.24%
2022/11/0100.000.125.5025.55-0.12,8650.00%
2022/10/211725.3000.0025.00173,5240.48%
2022/10/13125.85126.6025.4504,5080.00%
2022/10/050.728.4500.0028.200.75,5900.01%
2022/09/30126.9500.0027.8515,8640.02%
2022/09/28227.8300.0027.5525,9160.03%
2022/09/27228.0300.0028.7525,9130.03%
2022/09/26128.80129.1028.4505,9360.00%
2022/09/2300.00529.9029.85-55,970-0.08%
2022/09/2200.00130.5530.70-16,012-0.02%
2022/09/21630.9100.0030.7066,1530.10%
2022/09/2000.00231.0531.15-26,247-0.03%
2022/09/19831.11631.3530.7526,2500.03%
2022/09/16230.8000.0030.6026,2170.03%
2022/09/07130.5500.0030.4016,1340.02%
2022/09/06231.3500.0031.1526,1600.03%
2022/08/302435.412334.3234.4016,5650.02%
2022/08/29133.90134.1033.4006,7010.00%
2022/08/2600.0075.836.3236.20-75.86,839-1.11%
2022/08/2500.0010136.3036.15-1016,928-1.46% 大賣/鉅額交易
2022/08/24136.7500.0036.6016,8850.01%
2022/08/23135.85135.7035.7006,8330.00%
2022/08/22135.35235.2335.20-16,752-0.01%
2022/08/15132.1500.0032.4516,6010.02%
2022/08/12931.59131.9531.7086,5620.12%
2022/08/11231.9300.0032.0026,5180.03%
2022/08/10231.88132.1032.1016,5060.02%
2022/08/09232.05131.5531.5516,4440.02%
2022/08/08634.74535.0534.9516,2600.02%
2022/08/04333.1000.0033.6036,1560.05%
2022/08/03333.6000.0033.6036,0820.05%
2022/08/02733.99534.2834.2026,0360.03%
2022/07/2900.00133.3534.20-15,832-0.02%
2022/07/28133.05432.5033.00-35,672-0.05%
2022/07/2700.00232.4032.40-25,532-0.04%
2022/07/261431.861332.1132.2015,5060.02%
2022/07/254532.083532.5132.25105,3930.19%
2022/07/221932.411432.4132.1555,2640.09%
2022/07/212635.881435.0134.20125,1040.24%
2022/07/201637.53837.7438.0084,9710.16%
2022/07/19236.78337.1337.80-14,813-0.02%
2022/07/1800.0016.135.5436.60-16.14,423-0.36%
2022/07/1500.00633.1433.30-64,231-0.14%
2022/07/14531.506.232.1932.85-1.24,149-0.03%
2022/07/13631.99632.0432.2004,0340.00%
2022/07/12731.03730.3530.4503,8380.00%
2022/07/11530.85831.0931.30-33,851-0.08%
2022/07/08629.87830.1930.35-23,822-0.05%
2022/07/07129.6000.0029.7513,7460.03%
2022/07/05129.1500.0029.3513,7170.03%
2022/06/3000.003.330.0929.90-3.33,663-0.09%
2022/06/29530.00730.0130.15-23,612-0.06%
2022/06/28429.13729.1729.35-33,558-0.08%
2022/06/27228.40228.7028.8003,4950.00%
2022/06/24527.6500.0028.6553,5030.14%
2022/06/22126.6000.0026.6013,6100.03%
2022/06/20226.7500.0026.4024,0880.05%
2022/06/17727.10726.9027.1004,1390.00%
2022/06/16127.3500.0026.9014,2690.02%
2022/06/14126.80527.1527.70-44,365-0.09%
2022/06/1300.003327.4327.30-334,590-0.72%
2022/06/10828.32629.1028.3024,7540.04%
2022/06/09628.75528.6328.6514,8950.02%
2022/06/083330.28129.4529.00324,8190.66%
2022/06/072731.761331.2831.95144,5420.31%
2022/06/06730.331930.6630.20-124,348-0.28%
2022/06/021729.85330.0229.10144,1530.34%
2022/06/011129.51629.6229.6054,0090.12%
2022/05/31128.95629.1829.05-53,956-0.13%
2022/05/3000.00229.1028.85-23,967-0.05%
2022/05/27128.75728.7628.65-63,932-0.15%
2022/05/2600.001128.6028.65-113,905-0.28%
2022/05/252027.921128.3128.3093,8770.23%
2022/05/2400.002027.7027.65-203,849-0.52%
2022/05/1800.00127.0027.25-13,792-0.03%
2022/05/1600.00926.1426.25-93,754-0.24%
2022/05/1300.00125.7025.75-13,742-0.03%
2022/05/09226.35126.7525.8513,6710.03%
2022/05/06126.4000.0026.4013,6410.03%
2022/05/0500.00127.1026.95-13,620-0.03%
2022/05/03126.50126.7526.6503,6100.00%
2022/04/262628.503028.7928.00-43,510-0.11%
2022/04/25928.32528.2028.2043,3210.12%
2022/04/22128.30828.8328.90-73,272-0.21%
2022/04/21228.0500.0028.3523,1990.06%
2022/04/18227.95127.9027.8013,0910.03%
2022/04/15328.47628.8728.50-33,061-0.10%
2022/04/14328.52628.5428.60-32,929-0.10%
2022/04/1300.00527.8327.85-52,854-0.18%
2022/04/12227.651127.5627.65-92,847-0.32%
2022/04/11328.12327.9027.8002,8210.00%
2022/04/0800.00327.5727.85-32,793-0.11%
2022/04/07227.2800.0026.7022,7610.07%
2022/04/06428.15828.0727.90-42,731-0.15%
2022/04/01127.40127.9527.8002,6970.00%
2022/03/311628.621428.8327.8022,6780.07%
2022/03/30328.2300.0028.1032,5800.12%
2022/03/291028.601328.7328.55-32,525-0.12%
2022/03/28628.49928.8528.90-32,476-0.12%
2022/03/252828.891428.9028.95142,4180.58%
2022/03/247829.0338.429.1729.1039.62,3141.71%
2022/03/23127.2000.0027.5511,8460.05%
2022/03/2200.00327.3027.60-31,805-0.17%
2022/03/21227.48627.6427.60-41,735-0.23%
2022/03/18126.85526.5827.00-41,590-0.25%
2022/03/17926.981027.1526.85-11,545-0.06%
2022/03/161127.972828.3427.50-171,442-1.18%
2022/03/1519.227.693427.8427.30-14.81,192-1.24%
2022/03/142127.1025.827.4227.75-4.8995-0.48%
2022/03/11125.50225.5525.65-1742-0.13%
2022/03/10325.3000.0025.3537200.42%
2022/03/0900.00224.6525.05-2683-0.29%
2022/03/08224.6500.0024.1526550.31%
2022/03/0300.00125.0024.50-1618-0.16%
2022/02/2400.00123.9023.60-1556-0.18%
2022/02/2200.00123.7523.80-1546-0.18%
2022/02/09124.1000.0024.1015640.18%
2022/01/2600.00323.2523.30-3560-0.53%
2022/01/25123.30123.3523.2505630.00%
2022/01/21123.90123.7523.7005640.00%
2022/01/20224.0500.0024.0525610.36%
2022/01/18424.2100.0024.0545490.73%
2022/01/14124.0500.0024.1015440.18%
2022/01/11124.5000.0024.4515380.19%
2022/01/10124.6500.0024.7015300.19%
2022/01/07124.9000.0024.9015260.19%
2022/01/05125.6000.0025.5015230.19%
2021/12/3000.00726.0026.00-7501-1.40%
2021/12/22225.8000.0025.5524840.41%
2021/12/2100.00125.2025.60-1475-0.21%
2021/12/1400.001324.8524.70-13417-3.12%
2021/12/1300.00425.0525.00-4409-0.98%
2021/12/1000.00124.7024.75-1397-0.25%
2021/12/08124.0500.0024.2513720.27%
2021/12/02123.4000.0023.3513650.27%
2021/12/01123.5000.0023.6013700.27%
2021/11/29123.4500.0023.6513850.26%
2021/11/26123.9000.0023.9013850.26%
2021/11/23124.0000.0024.0514170.24%
2021/11/1700.00124.3524.30-1429-0.23%
2021/11/15124.2000.0024.2014360.23%
2021/10/22123.2500.0023.2516150.16%
2021/10/1200.000.122.7522.65-0.1761-0.01%
2021/10/06122.8000.0022.7018240.12%
2021/10/050.923.0000.0022.900.98360.10%
2021/10/0400.00323.1023.05-3838-0.36%
2021/10/01324.2000.0023.7538370.36%
2021/09/300.124.0000.0024.050.18360.01%
2021/09/23123.0000.0023.0518750.11%
2021/09/08423.5500.0023.4549300.43%
2021/08/30424.4900.0024.3041,1080.36%
2021/08/2700.002326.3126.30-231,103-2.08%
2021/08/19124.4500.0024.2011,1000.09%
2021/08/18124.3000.0024.7511,0990.09%
2021/08/16224.881024.9024.95-81,105-0.72%
2021/08/13725.593025.4025.30-231,107-2.08%
2021/08/12125.8500.0026.0011,1980.08%
2021/08/11126.0000.0025.9011,2210.08%
2021/08/10126.3000.0026.2011,2330.08%
2021/08/09526.7400.0026.5551,2570.40%
2021/08/06427.18327.3227.1511,3460.07%
2021/08/051027.2000.0027.55101,3520.74%
2021/08/0300.00126.7526.95-11,382-0.07%
2021/08/02326.4700.0026.6031,3780.22%
2021/07/29326.4200.0026.6531,5020.20%
2021/07/231026.4000.0026.50101,5610.64%
2021/07/2200.00326.1526.00-31,583-0.19%
2021/07/2000.001126.5526.55-111,601-0.69%
2021/07/1900.002526.9026.90-251,598-1.56%
2021/07/1500.00225.9526.15-21,602-0.12%
2021/07/141625.5500.0025.80161,7230.93%
2021/07/12226.0000.0026.0021,7470.11%
2021/07/0800.00325.7025.65-31,940-0.15%
2021/07/06125.8000.0025.8512,1550.05%
2021/07/05225.9300.0025.6522,1620.09%
2021/07/01225.4000.0025.3022,1780.09%
2021/06/3000.00225.1525.20-22,168-0.09%
2021/06/2800.00125.1525.20-12,183-0.05%
2021/06/233525.00525.1025.15302,2241.35%
2021/06/22524.903225.0024.85-272,225-1.21%
2021/06/18525.1500.0025.0552,2260.22%
2021/06/171025.0500.0025.05102,2290.45%
2021/06/152025.1000.0025.35202,2220.90%
2021/06/11325.93226.1025.6012,2060.05%
2021/06/0400.001824.7024.20-182,066-0.87%
2021/06/0300.002024.5024.50-202,065-0.97%
2021/06/011023.9500.0024.20102,0840.48%
2021/05/311023.9800.0023.85102,1680.46%
2021/05/26523.5500.0023.5552,1750.23%
2021/05/251223.6000.0023.70122,1770.55%
2021/05/20223.0500.0022.7522,1760.09%
2021/05/1800.00121.3022.50-12,067-0.05%
2021/05/172021.5000.0020.50202,0500.98%
2021/05/14124.20223.1022.70-12,017-0.05%
2021/05/135022.5000.0022.25501,9202.60%
2021/05/1100.00225.6024.80-21,865-0.11%
2021/05/07327.0800.0026.3031,8520.16%
2021/05/06125.7000.0026.1011,7570.06%
2021/05/04124.8000.0024.9011,7210.06%
2021/04/292527.0000.0026.80251,6851.48%
2021/04/282027.4000.0027.40201,6741.19%
2021/04/2100.001027.1027.20-101,615-0.62%
2021/04/20527.8000.0027.6551,5910.31%
2021/04/19127.5500.0027.5511,5350.07%
2021/04/16127.0500.0027.0511,5220.07%
2021/04/150.827.6000.0027.500.81,5650.05%
2021/04/1200.001327.2927.10-131,367-0.95%
2021/04/081026.5500.0026.55101,1770.85%
2021/04/0100.00226.4025.95-21,161-0.17%
2021/03/31325.8500.0025.8531,1480.26%
2021/03/29326.35126.3026.1021,1600.17%
2021/03/1600.00225.6025.25-21,218-0.16%
2021/03/1100.00225.0524.95-21,322-0.15%
2021/03/05224.8000.0025.0521,4050.14%
2021/03/04325.37125.4525.4521,4070.14%
2021/02/24324.3500.0024.3531,3980.21%
2021/02/19124.301024.2524.45-91,398-0.64%
2021/02/18124.5500.0024.7011,4100.07%
2021/02/0100.00223.2023.30-21,561-0.13%
2021/01/2800.00323.8523.80-31,666-0.18%
2021/01/2700.002024.0524.15-201,675-1.19%
2021/01/25124.10124.5524.7501,7290.00%
2021/01/200.224.6000.0024.600.21,9080.01%
2021/01/1900.003.125.6025.40-3.11,896-0.16%
2021/01/15725.79525.7825.5021,9040.10%
2021/01/1400.001.126.0626.00-1.11,903-0.06%
2021/01/12226.9500.0026.5021,9160.10%
2021/01/08126.2500.0026.4011,9040.05%
2021/01/0600.00225.0825.00-22,157-0.09%
2020/12/3100.00126.1026.10-12,244-0.04%
2020/12/29126.0500.0025.9512,2950.04%
2020/12/28125.9000.0025.8512,2980.04%
2020/12/25126.3000.0026.2012,2980.04%
2020/12/24126.4500.0026.3012,3160.04%
2020/12/2200.00525.7525.75-52,357-0.21%
2020/12/1700.00526.0026.10-52,413-0.21%
2020/12/15126.2000.0026.0512,4440.04%
2020/12/091028.0000.0027.90102,4980.40%
2020/12/0800.00227.5027.90-22,579-0.08%
2020/12/0700.001027.2027.20-102,628-0.38%
2020/12/0400.00527.7527.60-52,656-0.19%
2020/12/021627.47227.4027.30142,8440.49%
2020/12/01127.2000.0027.2512,8850.03%
2020/11/270.527.501527.7827.50-14.52,938-0.49%
2020/11/2500.00127.7527.15-13,062-0.03%
2020/11/2000.001026.8026.95-103,378-0.30%
2020/11/1600.00526.6026.60-53,740-0.13%
2020/11/1200.005027.3026.90-503,939-1.27%
2020/11/111527.6000.0027.60154,0570.37%
2020/11/090.428.6000.0028.550.44,1000.01%
2020/11/0600.000.128.2528.20-0.14,1530.00%
2020/11/030.127.7000.0027.650.14,2530.00%
2020/11/021027.70227.4527.6584,2710.19%
2020/10/2900.00827.7028.45-84,205-0.19%
2020/10/282028.832628.7528.40-64,211-0.14%
2020/10/27428.0000.0028.0044,1040.10%
2020/10/262027.7000.0027.70204,1440.48%
2020/10/1600.00829.1628.20-84,825-0.17%
2020/10/151929.881429.5629.3054,7940.10%
2020/10/141429.11128.5028.75134,6160.28%
2020/10/13227.7500.0027.5524,5410.04%
2020/10/1200.000.528.0028.00-0.54,523-0.01%
2020/10/0800.00026.8526.7504,6080.00%
2020/10/06326.8000.0026.9034,5900.07%
2020/10/055.426.210.326.3026.305.14,6040.11%
2020/09/3000.000.325.9025.90-0.34,688-0.01%
2020/09/28225.20226.1026.1004,7620.00%
2020/09/25125.4000.0024.9014,8340.02%
2020/09/24125.902025.5525.55-194,829-0.39%
2020/09/2300.00126.6026.25-14,819-0.02%
2020/09/181027.7000.0027.50104,7920.21%
2020/09/1500.00228.0327.60-24,784-0.04%
2020/09/14427.46127.4027.4034,7740.06%
2020/09/11729.201428.5728.20-74,714-0.15%
2020/09/1000.00829.0328.75-84,593-0.17%
2020/09/09429.39529.2029.00-14,515-0.02%
2020/09/08329.5300.0029.3534,4880.07%
2020/09/07930.811331.2430.15-44,454-0.09%
2020/09/04629.602028.6029.60-144,349-0.32%
2020/09/0300.001529.7029.65-154,311-0.35%
2020/09/02529.80329.8529.8524,3080.05%
2020/09/011829.9000.0030.00184,4390.41%
2020/08/314930.351430.3630.55354,4860.78%
2020/08/28130.356230.0930.30-614,411-1.38%
2020/08/2714.329.70829.7428.856.34,3110.14%
2020/08/26230.501629.6830.50-144,177-0.34%
2020/08/25629.551029.7429.35-44,073-0.10%
2020/08/242128.92128.6529.30204,0210.50%
2020/08/21828.21428.5928.5044,0040.10%
2020/08/204827.30628.0827.80423,9381.07%
2020/08/19328.352428.5228.20-213,933-0.53%
2020/08/18428.05128.3028.3033,8790.08%
2020/08/17326.95306.527.3027.25-303.53,747-8.10% 大賣/鉅額交易
2020/08/141226.17126.1526.20113,5850.31%
2020/08/131326.071826.2925.90-53,552-0.14%
2020/08/12125.151725.9526.65-163,510-0.46%
2020/08/112425.6800.0025.45243,4450.70%
2020/08/101725.551025.8025.8073,4300.20%
2020/08/073025.28125.3025.25293,2920.88%
2020/08/0600.00225.5025.20-23,295-0.06%
2020/08/05524.953125.0125.15-263,275-0.79%
2020/08/04624.91124.9024.9053,2770.15%
2020/08/03124.901025.2524.85-93,289-0.27%
2020/07/311624.9500.0024.80163,2720.49%
2020/07/30325.15424.7125.15-13,284-0.03%
2020/07/282023.95524.5023.80153,2840.46%
2020/07/273124.7200.0024.30313,2720.95%
2020/07/24325.2000.0025.0033,2260.09%
2020/07/232225.191225.4926.20103,0790.32%
2020/07/221424.481124.5224.7032,9120.10%
2020/07/2100.00124.1523.90-12,614-0.04%
2020/07/2000.00123.7523.75-12,600-0.04%
2020/07/17123.75124.3523.5502,6010.00%
2020/07/16123.4500.0023.7512,5560.04%
2020/07/15824.60224.3523.4562,5430.24%
2020/07/1300.008023.4523.35-802,475-3.23%
2020/07/101223.5600.0023.50122,4690.49%
2020/07/09724.411024.1724.30-32,435-0.12%
2020/07/08124.0000.0023.7512,3520.04%
2020/07/06123.60323.8524.00-22,289-0.09%
2020/07/02222.6500.0022.9522,1850.09%
2020/06/291022.0000.0022.05102,1940.46%
2020/06/2200.00123.0022.90-12,229-0.04%
2020/06/15122.2500.0022.0512,2470.04%
2020/06/111022.8500.0022.35102,2320.45%
2020/06/09623.25623.1523.2502,2150.00%
2020/06/05323.1000.0024.0032,0620.15%
2020/05/2700.00220.5520.70-21,917-0.10%
2020/05/262221.352021.4820.8021,9300.10%
2020/05/2200.00220.6520.60-21,818-0.11%
2020/05/191020.751020.5020.5001,8220.00%
2020/05/154020.0500.0020.10401,8472.17%
2020/05/1400.00920.3520.20-91,834-0.49%
2020/05/12420.2500.0020.4541,8290.22%
2020/05/0800.00120.2020.05-11,833-0.05%
2020/05/04219.1300.0019.1022,1250.09%
2020/04/29118.9500.0019.2012,2520.04%
2020/04/22118.2000.0018.6012,5760.04%
2020/04/15118.4000.0018.6012,7550.04%
2020/04/14118.301.318.3118.35-0.32,779-0.01%
2020/04/101017.851518.0218.20-52,819-0.18%
2020/04/09517.6000.0017.6552,8190.18%
2020/04/081617.3600.0017.45162,8090.57%
2020/04/01116.4000.0016.4012,7840.04%
2020/03/25315.2500.0015.4032,8160.11%
2020/03/23213.75213.8814.1002,7890.00%
2020/03/20114.40414.3914.60-32,780-0.11%
2020/03/19413.4900.0013.5042,7620.14%
2020/03/10118.55118.9019.1002,5520.00%
2020/03/0500.00119.8520.10-12,498-0.04%
2020/03/0200.00119.4019.40-12,477-0.04%
2020/02/250.220.2000.0020.200.22,3900.01%
2020/02/1200.00120.4520.75-12,291-0.04%
2020/02/1000.00120.5520.35-12,267-0.04%
2020/02/07220.4800.0020.3022,2370.09%
2020/02/062121.161121.2821.10102,1710.46%
2020/02/051720.9117.422.0721.00-0.42,089-0.02%
2020/02/0400.001021.1022.10-101,860-0.54%
2020/01/311821.09721.6020.90111,6950.65%
2020/01/30020.751519.8320.90-151,642-0.91%
2020/01/20521.10021.0521.1551,5420.32%
2020/01/1700.00020.0020.1001,4500.00%
2020/01/16520.1500.0019.6551,4030.36%
2020/01/15519.80119.5019.9041,3550.30%
2020/01/131018.70118.7019.0091,2230.74%
2020/01/0700.00118.1018.20-11,067-0.09%
2020/01/020.317.9000.0018.000.31,0330.02%
2019/12/271.317.8700.0017.801.31,0060.12%
2019/12/2600.00517.7017.75-51,015-0.49%
2019/12/2500.00117.8517.80-11,007-0.10%
2019/12/241017.80517.9017.8559870.51%
2019/12/230.317.4000.0017.450.39570.03%
2019/12/2000.0021.217.3017.30-21.2955-2.22%
2019/11/2700.00317.6017.45-31,195-0.25%
2019/11/01116.9000.0016.9511,2630.08%
2019/10/211216.8800.0016.80121,3890.86%
2019/10/18317.2300.0017.1031,3880.22%
2019/10/17116.7500.0016.9011,3600.07%
2019/10/16216.7500.0016.8021,3720.15%
2019/10/15516.8000.0016.7051,3830.36%
2019/10/0100.00416.9517.20-41,448-0.28%
2019/09/25117.4000.0017.4511,4140.07%
2019/09/23317.6500.0017.7531,4010.21%
2019/09/20117.302417.5917.65-231,396-1.65%
2019/09/191017.45117.4517.4591,3830.65%
2019/09/18117.95118.1517.9001,3410.00%
2019/09/17717.741617.8618.15-91,283-0.70%
2019/08/2800.00816.1215.80-81,235-0.65%
2019/08/22417.3000.0017.3541,1530.35%
2019/08/21317.20117.3017.3021,1550.17%
2019/08/20217.1500.0017.2521,1540.17%
2019/08/19217.2300.0017.1521,1650.17%
2019/08/16217.2300.0017.2521,1720.17%
2019/08/063017.4500.0017.45301,3382.24%
2019/08/0500.00217.5517.65-21,345-0.15%
2019/08/011018.10218.0518.1081,3220.60%
2019/07/30118.2000.0018.1511,3050.08%
2019/07/29418.4000.0018.4041,3050.31%
2019/07/25318.50318.4018.3501,2940.00%
2019/07/16217.6500.0017.6021,2440.16%
2019/07/103017.1500.0017.15301,1822.54%
2019/07/09117.20117.1017.0001,1760.00%
2019/07/08316.9500.0017.1031,1540.26%
2019/07/0400.00216.8016.75-21,161-0.17%
2019/07/0300.00316.5516.70-31,173-0.26%
2019/06/2600.003016.2016.20-301,240-2.42%
2019/06/2100.00516.4516.20-51,267-0.39%
2019/06/192516.6000.0016.65251,2232.04%
2019/06/14316.55216.6016.5511,2430.08%
2019/06/13316.70316.7016.6001,2500.00%
2019/06/06216.9000.0017.0021,2420.16%
2019/06/0500.00116.9516.95-11,235-0.08%
2019/05/3100.00216.7316.70-21,220-0.16%
2019/05/3000.00116.7016.70-11,215-0.08%
2019/05/2800.00116.4516.45-11,195-0.08%
2019/05/24216.23116.2516.2511,1970.08%
2019/05/23516.13316.1816.2021,2180.16%
2019/05/2215816.47416.2516.251541,20612.76% 大買/鉅額交易
2019/05/212016.5000.0016.65201,1651.72%
2019/05/175316.1600.0016.15531,1144.75%
2019/05/16516.4000.0016.3551,1110.45%
2019/05/15116.4500.0016.6011,0890.09%
2019/05/10115.5500.0015.6011,0590.09%
2019/04/111015.2500.0015.20101,0230.98%
2019/03/2500.00114.8514.80-11,074-0.09%
2019/03/21114.8000.0014.7511,0650.09%
2019/03/204014.9000.0014.85401,0633.76%
2019/03/1500.00514.3514.40-51,030-0.49%
2019/03/12514.5500.0014.6051,0180.49%
2019/02/222014.1800.0014.20201,0601.89%
2019/02/2100.00214.1014.15-21,023-0.20%
2019/02/182013.9000.0013.90201,0321.94%
2019/02/152013.9300.0013.85201,0521.90%
2019/02/1300.00514.3514.10-51,042-0.48%
2019/02/1200.00414.0514.40-41,029-0.39%
2019/01/30913.9000.0013.8599800.92%
2019/01/1000.00513.5013.40-5973-0.51%
2019/01/0900.00313.2513.40-3965-0.31%
2019/01/04512.8500.0013.0559480.53%
2018/12/2500.00113.1013.10-1992-0.10%
2018/12/2400.00614.0013.90-6979-0.61%
2018/12/2000.00312.5512.55-3904-0.33%
2018/12/1400.00212.9513.00-2950-0.21%
2018/12/1200.00113.2013.20-11,021-0.10%
2018/12/10112.60112.7012.7001,0680.00%
2018/12/0300.00112.9512.95-11,099-0.09%
2018/11/2900.00613.2013.10-61,085-0.55%
2018/11/2600.00113.5013.30-11,060-0.09%
2018/11/23113.20113.3013.3001,0600.00%
2018/11/21613.5000.0013.6061,0500.57%
2018/11/20312.90313.0013.0001,0230.00%
2018/11/19412.39412.6512.8001,0280.00%
2018/11/1400.00412.9112.85-41,038-0.39%
2018/11/1300.00112.5012.50-11,022-0.10%
2018/11/08112.5500.0012.4511,0620.09%
2018/11/07412.6000.0012.6041,0770.37%
2018/11/0200.00612.1012.05-61,123-0.53%
2018/10/3000.00111.6511.65-11,136-0.09%
2018/10/29211.55111.5511.6011,1350.09%
2018/10/25111.90112.1011.6501,1400.00%
2018/10/19112.05112.4012.3501,1800.00%
2018/10/1800.00112.7012.70-11,188-0.08%
2018/10/1200.00212.8512.85-21,393-0.14%
2018/10/11412.7000.0012.6041,3850.29%
2018/09/27215.0000.0015.1021,3950.14%
2018/09/19214.7000.0014.7521,4280.14%
2018/09/1800.002014.8014.50-201,470-1.36%
2018/09/07114.1500.0013.9011,8630.05%
2018/09/06214.3000.0014.2022,3290.09%
2018/08/24114.0500.0013.9513,0290.03%
2018/08/232414.3600.0014.15243,0970.77%
2018/08/13214.2000.0013.9523,3540.06%
2018/08/07415.2500.0014.9543,5740.11%
2018/08/0200.00115.4015.25-13,818-0.03%
2018/07/30115.9000.0015.6514,0690.02%
2018/07/2500.00315.4515.45-34,260-0.07%
2018/07/1800.00215.2015.05-24,584-0.04%
2018/07/05615.40715.2114.95-15,299-0.02%
2018/06/2700.001116.2516.00-117,643-0.14%
2018/06/2500.00216.6016.00-27,764-0.03%
2018/06/20517.001617.1817.10-117,758-0.14%
2018/06/19817.94417.8517.6047,6680.05%
2018/06/15117.05517.1017.15-47,488-0.05%
2018/06/143018.10618.0817.45247,4440.32%
2018/06/132417.222217.8017.8026,9810.03%
2018/06/1200.00116.0516.20-16,764-0.01%
2018/06/1100.009016.2016.30-906,728-1.34%
2018/06/089016.18115.9516.05896,6701.33%
2018/06/0500.00515.8015.90-56,507-0.08%
2018/05/311116.201015.7015.8016,3560.02%
2018/05/30515.751415.9216.25-96,285-0.14%
2018/05/2200.00316.0015.50-36,055-0.05%
2018/05/1400.00116.1516.30-15,820-0.02%
2018/05/101915.73616.2015.70135,6320.23%
2018/05/092015.403215.9016.35-125,533-0.22%
2018/05/041215.0000.0014.60125,2800.23%
2018/05/032114.902114.7715.0505,2240.00%
2018/04/302217.332516.5816.65-35,063-0.06%
2018/04/2700.00816.3216.65-84,998-0.16%
2018/04/262517.855217.8116.25-274,934-0.55%
2018/04/2400.00216.1516.30-24,692-0.04%
2018/04/20117.252917.7017.25-284,666-0.60%
2018/04/19117.7000.0017.3514,6410.02%
2018/04/1800.00117.5517.25-14,594-0.02%
2018/04/17217.23117.0017.0514,6890.02%
2018/04/163917.171517.4817.55244,6150.52%
2018/04/1300.00816.1516.00-84,468-0.18%
2018/04/121117.191617.2617.20-54,368-0.11%
2018/04/115117.822017.9517.95314,5380.68%
2018/04/103219.135318.6317.55-214,377-0.48%
2018/04/09517.902318.3018.30-183,337-0.54%
2018/04/031716.0015216.1316.65-1353,038-4.44% 大賣/鉅額交易
2018/03/3000.00812.9512.55-82,124-0.38%
2018/03/29812.661012.4812.50-22,110-0.09%
2018/03/281012.0400.0012.00101,9580.51%
2018/03/211012.1000.0011.85101,9080.52%
2018/03/1900.003411.7011.70-341,859-1.83%
2018/03/166911.704511.7611.65241,8581.29%
2018/02/092510.6500.0010.95252,4171.03%
2018/02/083510.915011.1911.05-152,412-0.62%
2018/01/0900.00112.3012.30-12,213-0.05%
2018/01/0500.00212.6012.30-22,172-0.09%
2018/01/0300.00512.0011.90-51,999-0.25%
亞力受惠台電與半導體客戶電力需求強勁 推升營運往上Anue鉅亨-7天前
亞力財報/2023年EPS 3.08元 擬配息1.6元、配股0.2元創新高UDN聯合新聞網-14天前
追傳產還是拉回買電子? 別再當無頭蒼蠅的散戶,台積電外資降評早知道,重電股 華城 中興電 亞力 內資青睞Anue鉅亨-2023/12/05
亞力 相關文章
亞力 相關影音