堤維西 (1522)-兆豐-竹北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
2,748張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	63.60	62.90	-1	2,821	-0.04%
2024/12/19	1	62.60	0	0.00	62.60	1	2,910	0.03%
2024/12/12	6	65.52	1	66.40	64.20	5	3,010	0.17%
2024/12/09	0	63.30	0	0.00	63.10	0	3,416	0.00%
2024/12/02	2	65.40	2	65.45	64.60	0	3,341	0.00%
2024/11/27	0	0.00	2	64.90	63.40	-2	3,279	-0.06%
2024/11/22	4	64.15	1	63.90	63.90	3	3,217	0.09%
2024/11/19	0	0.00	1	62.80	63.30	-1	3,291	-0.03%
2024/11/15	4	63.80	2	63.70	63.20	2	3,277	0.06%
2024/11/13	0	62.10	2	62.20	61.80	-2	3,242	-0.06%
2024/11/12	0	0.00	1	62.30	61.70	-1	3,300	-0.03%
2024/11/11	6	62.05	6	62.30	62.30	0	3,369	0.00%
2024/11/08	2	61.30	0	0.00	61.30	2	3,421	0.06%
2024/10/28	0	60.70	0	0.00	61.00	0	3,844	0.00%
2024/10/25	0	0.00	1	60.90	60.90	-1	3,882	-0.03%
2024/10/24	1	60.60	0	0.00	60.60	1	3,928	0.03%
2024/10/23	1	61.80	1	61.50	60.90	0	3,930	0.00%
2024/10/22	30	60.50	0	0.00	60.50	30	3,958	0.76%
2024/10/18	0	0.00	16	60.40	60.00	-16	4,054	-0.39%
2024/10/16	1	60.30	0	0.00	60.30	1	4,181	0.02%
2024/10/14	16	59.60	1	59.00	59.60	15	4,254	0.35%
2024/10/11	10	60.40	0	0.00	60.50	10	4,250	0.24%
2024/10/04	0	0.00	36	62.14	61.90	-36	4,406	-0.82%
2024/10/01	0	63.50	0	0.00	63.00	0	4,424	0.00%
2024/09/30	0	63.60	0	0.00	63.10	0	4,440	0.00%
2024/09/27	5.5	64.33	0	0.00	64.10	5.5	4,446	0.12%
2024/09/26	30	65.40	0	0.00	65.00	30	4,435	0.68%
2024/09/25	6	64.68	10.5	64.72	64.60	-4.5	4,450	-0.10%
2024/09/24	10	65.48	0	0.00	64.90	10	4,506	0.22%
2024/09/23	0.1	64.80	0.2	64.80	65.00	-0.1	4,512	0.00%
2024/09/19	0	61.60	0	0.00	61.80	0	4,581	0.00%
2024/09/18	0	62.30	0	0.00	61.20	0	4,687	0.00%
2024/09/16	1.5	62.33	0	0.00	62.20	1.5	4,726	0.03%
2024/09/13	1	63.00	10	62.00	63.00	-9	4,820	-0.19%
2024/09/12	40	62.32	2	61.85	61.30	38	5,063	0.75%
2024/09/11	3	64.37	4	63.10	61.70	-1	5,067	-0.02%
2024/09/10	13.5	68.80	4	68.03	67.80	9.5	4,825	0.20%
2024/09/03	1	67.80	0	0.00	66.90	1	5,942	0.02%
2024/08/30	0	0.00	1	68.50	67.20	-1	6,232	-0.02%
2024/08/26	1	68.00	1	68.50	67.40	0	6,448	0.00%
2024/08/23	0	64.30	0	0.00	66.30	0	6,556	0.00%
2024/08/21	1	69.00	2	68.00	68.20	-1	6,752	-0.01%
2024/08/20	0	0.00	1	67.90	67.80	-1	6,771	-0.01%
2024/08/19	0	68.00	0	0.00	67.80	0	6,876	0.00%
2024/08/16	1	68.20	0	0.00	67.80	1	6,962	0.01%
2024/08/15	1	69.40	0	0.00	67.50	1	7,073	0.01%
2024/08/14	2	69.00	2	69.30	69.00	0	7,157	0.00%
2024/08/13	30	68.77	30	69.02	68.80	0	7,236	0.00%
2024/08/12	1	64.90	1	66.40	67.40	0	7,315	0.00%
2024/08/09	40	63.36	40	64.15	63.60	0	7,799	0.00%
2024/08/08	1	59.60	1	61.10	59.70	0	8,654	0.00%
2024/08/07	1	59.40	1	62.00	62.10	0	9,297	0.00%
2024/08/02	0	0.00	2	67.70	66.90	-2	9,337	-0.02%
2024/08/01	1	70.20	0	0.00	71.00	1	9,281	0.01%
2024/07/22	0	0.00	1	66.50	66.50	-1	9,237	-0.01%
2024/07/19	0.3	69.70	0	0.00	67.90	0.3	9,198	0.00%
2024/07/17	3	71.30	8	71.83	72.00	-5	9,125	-0.05%
2024/07/16	0	0.00	0.1	71.10	71.30	-0.1	9,050	0.00%
2024/07/11	0	0.00	1	70.30	70.60	-1	9,011	-0.01%
2024/07/10	1	70.00	0	0.00	69.90	1	9,024	0.01%
2024/07/09	0.1	67.50	1	67.30	67.70	-0.9	9,031	-0.01%
2024/07/08	0	68.60	0	0.00	68.10	0	9,051	0.00%
2024/07/05	1	71.30	2	71.20	71.40	-1	9,044	-0.01%
2024/07/04	2	71.70	2	71.50	71.40	0	9,065	0.00%
2024/07/03	1	72.00	2	71.60	71.10	-1	9,123	-0.01%
2024/07/01	1	71.00	3	70.90	71.20	-2	9,201	-0.02%
2024/06/28	1	73.07	1	73.00	71.60	0	9,521	0.00%
2024/06/26	9	73.43	8	72.73	72.60	1	9,736	0.01%
2024/06/25	1.3	71.78	1	70.90	72.90	0.3	9,951	0.00%
2024/06/24	1	73.10	2	72.50	71.80	-1	9,960	-0.01%
2024/06/21	3	71.37	2	70.80	71.90	1	9,945	0.01%
2024/06/20	0	0.00	2.1	70.90	70.80	-2.1	9,962	-0.02%
2024/06/19	6	72.30	3	70.57	70.40	3	9,880	0.03%
2024/06/18	2	68.70	6	67.80	68.80	-4	9,578	-0.04%
2024/06/17	0	0.00	10	68.39	67.90	-10	9,599	-0.10%
2024/06/14	10	67.65	0	0.00	68.30	10	9,702	0.10%
2024/06/13	8.5	67.85	2	66.90	66.90	6.5	9,782	0.07%
2024/06/12	6	69.97	6	69.57	70.60	0	9,616	0.00%
2024/06/11	2	67.65	3	68.03	66.80	-1	9,170	-0.01%
2024/06/07	2	65.45	2	66.75	66.20	0	9,025	0.00%
2024/06/06	2	64.85	3	65.07	65.50	-1	8,955	-0.01%
2024/06/05	1	64.10	1	64.60	66.10	0	8,845	0.00%
2024/06/04	1	64.50	7	64.91	64.50	-6	8,788	-0.07%
2024/06/03	1	64.20	0	0.00	63.40	1	8,795	0.01%
2024/05/31	0	0.00	1	64.60	63.80	-1	8,862	-0.01%
2024/05/30	3	64.13	24	63.90	64.50	-21	8,956	-0.23%
2024/05/29	25	65.60	22	64.87	64.40	3	9,019	0.03%
2024/05/28	1	65.00	11	64.38	64.90	-10	9,116	-0.11%
2024/05/27	1	61.90	32	60.91	62.40	-31	10,057	-0.31%
2024/05/24	7	58.86	12	60.02	59.80	-5	10,350	-0.05%
2024/05/23	7	60.74	15	59.57	59.20	-8	10,485	-0.08%
2024/05/22	40	63.06	6	63.62	62.10	34	10,435	0.33%
2024/05/21	1	63.57	19	63.22	63.40	-18	10,476	-0.17%
2024/05/20	8	61.86	10	62.37	60.90	-2	10,386	-0.02%
2024/05/17	58	61.80	21	62.68	61.50	37	10,417	0.36%
2024/05/16	22	63.55	7	64.14	63.20	15	10,386	0.14%
2024/05/15	44	65.39	49	66.10	63.90	-5	10,383	-0.05%
2024/05/14	62	64.55	46	64.36	63.90	16	9,933	0.16%
2024/05/13	4	57.50	7	60.30	64.10	-3	9,000	-0.03%
2024/05/10	1	58.30	1.4	58.30	58.30	-0.4	8,307	0.00%
2024/05/09	13	52.65	16.1	53.52	53.00	-3.1	8,225	-0.04%
2024/05/08	1	50.50	1	51.10	51.40	0	8,086	0.00%
2024/05/06	0.1	51.50	0	0.00	50.80	0.1	8,064	0.00%
2024/05/03	2	51.35	1	51.50	51.20	1	8,080	0.01%
2024/04/30	1	51.40	1	50.30	50.20	0	8,057	0.00%
2024/04/26	0.1	48.90	0	0.00	48.60	0.1	7,903	0.00%
2024/04/25	0.1	48.70	0	0.00	48.20	0.1	7,868	0.00%
2024/04/23	0.1	48.90	0	0.00	48.05	0.1	7,850	0.00%
2024/04/22	0	48.60	0	0.00	48.25	0	7,851	0.00%
2024/04/19	0.1	50.70	0	0.00	49.80	0.1	7,840	0.00%
2024/04/17	15	52.20	1	52.20	51.30	14	7,841	0.18%
2024/04/15	1	55.80	0	0.00	54.00	1	7,778	0.01%
2024/04/12	24.1	54.05	23	53.69	53.90	1.1	7,721	0.01%
2024/04/11	1	54.80	1	55.10	53.70	0	7,667	0.00%
2024/04/10	0	0.00	1	57.30	57.50	-1	7,571	-0.01%
2024/04/09	1	60.30	1	58.20	58.20	0	7,511	0.00%
2024/04/03	0.1	59.30	0	0.00	58.50	0.1	7,389	0.00%
2024/04/02	16	59.68	15	59.98	59.10	1	7,308	0.01%
2024/04/01	0	0.00	0.1	59.40	59.40	-0.1	6,949	0.00%
2024/03/29	1	53.20	1	53.00	54.00	0	6,696	0.00%
2024/03/28	11	52.97	11	53.11	54.00	0	6,600	0.00%
2024/03/27	9	51.54	9	51.28	52.10	0	6,312	0.00%
2024/03/26	1	51.00	0	0.00	50.20	1	6,218	0.02%
2024/03/19	0	0.00	0.7	50.50	50.70	-0.7	6,192	-0.01%
2024/03/18	4	48.44	14	49.40	50.40	-10	6,162	-0.16%
2024/03/15	1	47.15	1	46.45	46.60	0	6,013	0.00%
2024/03/13	1	47.30	1	46.80	46.35	0	6,331	0.00%
2024/03/12	0	0.00	1	46.40	47.50	-1	7,073	-0.01%
2024/03/11	11	44.92	1	44.75	44.75	10	7,350	0.14%
2024/03/08	6	46.03	4	44.73	44.30	2	7,473	0.03%
2024/03/07	0.1	47.78	1	48.10	46.05	-0.9	7,414	-0.01%
2024/03/06	40.1	49.03	60	48.32	48.35	-19.9	7,353	-0.27%
2024/03/05	0	49.05	0	0.00	48.60	0	7,268	0.00%
2024/03/04	3.4	50.04	3	50.30	51.20	0.4	7,067	0.01%
2024/03/01	15	50.70	15	50.50	50.80	0	6,962	0.00%
2024/02/29	13.3	50.45	12	51.03	50.60	1.3	6,742	0.02%
2024/02/27	5	50.50	14.1	49.40	50.50	-9.1	5,591	-0.16%
2024/02/26	8.1	45.32	17.6	45.96	45.95	-9.6	5,250	-0.18%
2024/02/23	6	44.28	6	44.83	44.20	0	5,132	0.00%
2024/02/22	3	44.57	5.1	44.61	45.00	-2.1	5,124	-0.04%
2024/02/21	3	44.10	2	44.50	43.90	1	5,088	0.02%
2024/02/20	3	44.12	2	44.80	43.55	1	5,114	0.02%
2024/02/19	6	44.01	8.5	43.70	44.20	-2.5	5,047	-0.05%
2024/02/16	15	43.12	16	43.77	43.05	-1	5,025	-0.02%
2024/02/15	6	41.70	7	42.16	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	2	39.70	40.05	-2	5,038	-0.04%
2024/02/01	0.5	39.37	0	0.00	39.40	0.5	5,333	0.01%
2024/01/31	0	0.00	1	39.40	39.40	-1	5,344	-0.02%
2024/01/24	5	38.15	5	38.50	38.15	0	5,328	0.00%
2024/01/22	0.1	37.28	0	0.00	37.20	0.1	5,399	0.00%
2024/01/18	0.1	37.15	0	0.00	37.05	0.1	5,447	0.00%
2024/01/17	0	0.00	1	37.70	37.35	-1	5,556	-0.02%
2024/01/04	0	0.00	1	40.35	40.25	-1	6,135	-0.02%
2024/01/03	1	40.60	0	0.00	40.65	1	6,192	0.02%
2023/12/29	0	40.05	0	0.00	40.50	0	6,383	0.00%
2023/12/28	0.1	39.90	25	39.77	39.75	-24.9	6,418	-0.39%
2023/12/27	0.1	40.30	0	0.00	39.75	0.1	6,637	0.00%
2023/12/26	0.1	40.30	0	0.00	40.00	0.1	6,772	0.00%
2023/12/25	0.1	40.65	0	0.00	39.80	0.1	6,864	0.00%
2023/12/22	1	41.00	0	0.00	40.30	1	7,065	0.01%
2023/12/19	26	42.10	0	0.00	42.05	26	8,121	0.32%
2023/12/18	0	0.00	1	43.25	42.50	-1	8,365	-0.01%
2023/12/15	4	43.75	1	44.40	43.45	3	8,561	0.04%
2023/12/14	5	43.69	3	43.70	43.80	2	9,092	0.02%
2023/12/13	2	43.10	4	43.68	43.80	-2	9,355	-0.02%
2023/12/12	1	42.25	15	42.28	42.65	-14	9,845	-0.14%
2023/12/11	4.1	43.04	5	43.25	42.55	-0.9	11,653	-0.01%
2023/12/08	25	43.24	19.2	43.53	43.15	5.8	12,678	0.05%
2023/12/07	14	44.96	11	44.92	42.70	3	13,114	0.02%
2023/12/06	12.1	42.91	19	42.16	43.95	-6.9	12,484	-0.06%
2023/12/05	12.1	41.74	1	41.65	41.40	11.1	12,183	0.09%
2023/12/04	1	40.75	0	0.00	40.65	1	12,092	0.01%
2023/12/01	5	40.70	7	39.94	40.85	-2	12,111	-0.02%
2023/11/30	6	40.01	1	39.70	39.65	5	12,083	0.04%
2023/11/29	0	0.00	1	40.05	40.10	-1	12,172	-0.01%
2023/11/28	6	39.99	5	39.80	40.00	1	12,420	0.01%
2023/11/22	0	0.00	1	39.80	40.10	-1	12,555	-0.01%
2023/11/21	0	0.00	1	40.50	40.15	-1	12,510	-0.01%
2023/11/20	0	0.00	1	39.80	40.60	-1	12,452	-0.01%
2023/11/17	1	40.05	3	40.17	40.30	-2	12,339	-0.02%
2023/11/16	9	39.77	8	39.79	39.75	1	12,255	0.01%
2023/11/15	1	39.05	0	0.00	39.05	1	12,160	0.01%
2023/11/14	3	39.37	3	39.13	39.40	0	12,066	0.00%
2023/11/13	5	38.80	5	38.20	38.80	0	11,913	0.00%
2023/11/10	0	0.00	3	37.10	36.95	-3	11,746	-0.03%
2023/11/09	10	37.98	10	39.13	38.25	0	11,680	0.00%
2023/11/01	0	0.00	5	37.55	37.85	-5	11,417	-0.04%
2023/10/30	5	38.35	5	38.55	38.55	0	11,363	0.00%
2023/10/26	1	39.05	0	0.00	39.15	1	11,361	0.01%
2023/10/25	10.1	40.05	10	40.48	39.85	0.1	11,416	0.00%
2023/10/24	6	39.38	6	38.88	39.45	0	11,554	0.00%
2023/10/19	11	39.91	10	40.28	39.95	1	11,525	0.01%
2023/10/18	1	40.35	2	40.43	40.45	-1	11,481	-0.01%
2023/10/17	1	40.75	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	2	42.30	41.70	-2	11,521	-0.02%
2023/10/13	7.1	41.80	5	42.14	42.30	2.1	11,537	0.02%
2023/10/12	1	42.20	2	41.85	41.80	-1	11,493	-0.01%
2023/10/11	2	43.10	1	42.50	42.35	1	11,304	0.01%
2023/10/06	0	0.00	1	43.25	43.15	-1	11,264	-0.01%
2023/10/05	3	43.52	2	42.90	42.90	1	11,202	0.01%
2023/10/04	2	42.70	5	42.92	42.85	-3	11,200	-0.03%
2023/10/03	5	43.90	4	44.99	43.30	1	11,160	0.01%
2023/10/02	0	0.00	1	43.65	44.00	-1	10,964	-0.01%
2023/09/28	2	43.70	1	43.85	43.60	1	10,853	0.01%
2023/09/27	1	43.05	1	43.25	43.50	0	10,960	0.00%
2023/09/26	16	44.90	15	45.25	43.00	1	11,047	0.01%
2023/09/25	5	44.20	6	44.12	44.30	-1	10,301	-0.01%
2023/09/22	7	43.23	7	42.91	43.50	0	10,247	0.00%
2023/09/21	3	43.48	4	43.49	43.20	-1	10,155	-0.01%
2023/09/20	5	44.21	5	44.03	43.15	0	10,028	0.00%
2023/09/19	55	44.48	21	44.88	43.65	34	9,870	0.34%
2023/09/18	28	44.08	32	43.76	44.10	-4	9,414	-0.04%
2023/09/15	24	43.30	21	43.12	43.75	3	9,142	0.03%
2023/09/14	78	43.48	94	43.82	42.85	-16	8,666	-0.18%
2023/09/13	52	40.36	30	40.48	42.65	22	6,980	0.32%
2023/09/12	6	37.12	8.6	38.22	38.80	-2.6	6,287	-0.04%
2023/09/11	1	36.00	1.1	35.74	35.30	-0.1	6,026	0.00%
2023/09/08	1	34.95	1	35.10	35.05	0	7,035	0.00%
2023/09/07	3	34.73	2	34.85	34.85	1	7,362	0.01%
2023/09/06	0.1	34.50	0.4	34.50	34.35	-0.3	7,402	0.00%
2023/09/05	3	34.45	4	34.36	34.50	-1	7,365	-0.01%
2023/09/04	0	0.00	1	33.50	34.35	-1	7,385	-0.01%
2023/09/01	18	34.55	19	34.29	34.15	-1	7,276	-0.01%
2023/08/31	4	34.33	10	33.10	34.30	-6	7,010	-0.09%
2023/08/28	2	31.00	0	0.00	30.35	2	6,802	0.03%
2023/08/16	1	30.65	1	30.90	30.60	0	6,830	0.00%
2023/08/15	1	30.90	1	30.80	30.80	0	6,835	0.00%
2023/08/14	2	30.45	0	0.00	30.45	2	6,836	0.03%
2023/08/11	2	31.45	0	0.00	31.10	2	6,829	0.03%
2023/08/10	2	31.70	0	0.00	31.50	2	6,819	0.03%
2023/07/31	0	0.00	0.5	33.28	33.25	-0.5	6,838	-0.01%
2023/07/28	0	0.00	3	33.73	33.80	-3	6,808	-0.04%
2023/07/27	4.5	34.49	0	34.00	34.60	4.5	6,723	0.07%
2023/07/25	0.2	31.63	0	0.00	31.80	0.2	6,432	0.00%
2023/07/24	0.2	31.35	0	0.00	31.45	0.2	6,414	0.00%
2023/07/21	0.2	31.97	0	0.00	32.30	0.2	6,379	0.00%
2023/07/20	6.2	32.35	0	0.00	32.30	6.2	6,378	0.10%
2023/07/14	0.1	34.65	5	34.60	34.45	-4.9	6,300	-0.08%
2023/07/13	0.1	34.85	0	0.00	34.40	0.1	6,331	0.00%
2023/07/11	0	34.95	6	34.55	34.30	-6	6,323	-0.09%
2023/07/06	0	0.00	2	36.50	36.40	-2	6,159	-0.03%
2023/07/05	3	36.50	0	0.00	35.95	3	6,106	0.05%
2023/07/04	3	38.72	5	38.52	37.80	-2	5,903	-0.03%
2023/07/03	0	0.00	3	37.65	37.60	-3	5,600	-0.05%
2023/06/30	6	37.10	1	37.35	37.15	5	5,536	0.09%
2023/06/29	1	37.05	0	0.00	37.45	1	5,436	0.02%
2023/06/28	3	36.70	6	37.38	37.60	-3	5,349	-0.06%
2023/06/27	5	36.20	5	36.85	36.20	0	5,205	0.00%
2023/06/26	25	37.36	25	36.93	36.85	0	5,120	0.00%
2023/06/21	3	37.15	13	36.90	37.05	-10	4,988	-0.20%
2023/06/20	13	36.51	8	37.58	36.35	5	4,933	0.10%
2023/06/19	24	37.09	24	37.98	37.10	0	4,878	0.00%
2023/06/16	22	37.47	23	37.90	37.30	-1	4,736	-0.02%
2023/06/15	41	36.41	53.1	36.10	36.95	-12.1	4,348	-0.28%
2023/06/14	49	35.66	68	35.52	35.25	-19	4,010	-0.47%
2023/06/13	6	32.48	4.1	32.51	33.70	1.9	2,830	0.07%
2023/06/12	0	0.00	1	30.45	30.65	-1	2,369	-0.04%
2023/06/05	0	0.00	1	29.75	29.60	-1	2,326	-0.04%
2023/05/29	0	0.00	2	29.05	29.10	-2	2,387	-0.08%
2023/05/25	5	29.75	5	29.40	29.40	0	2,430	0.00%
2023/05/24	5	29.69	3	29.75	29.75	2	2,514	0.08%
2023/05/23	0	0.00	1	29.65	29.70	-1	2,687	-0.04%
2023/05/22	1	29.30	0	0.00	29.25	1	2,684	0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/02	0.1	29.60	1	29.45	29.45	-0.9	2,804	-0.03%
2023/04/28	1	29.40	0	0.00	29.50	1	2,817	0.04%
2023/04/21	0	0.00	3	30.40	29.05	-3	2,777	-0.11%
2023/04/19	6	31.00	3	30.93	30.90	3	2,692	0.11%
2023/04/18	1	30.50	2	30.50	30.40	-1	2,617	-0.04%
2023/04/13	0	0.00	4	29.69	29.70	-4	2,588	-0.15%
2023/04/12	0	0.00	1	29.80	30.15	-1	2,672	-0.04%
2023/04/10	1	29.60	0	0.00	29.60	1	2,898	0.03%
2023/03/31	2	30.05	2	30.45	30.00	0	3,061	0.00%
2023/03/28	6	29.37	8	29.42	29.35	-2	3,095	-0.06%
2023/03/27	5	30.20	0	0.00	29.70	5	3,083	0.16%
2023/03/24	1	30.50	3	30.28	30.30	-2	3,092	-0.06%
2023/03/23	0	0.00	8	30.03	30.05	-8	3,049	-0.26%
2023/03/22	0	0.00	2	29.70	29.65	-2	3,028	-0.07%
2023/03/21	0	0.00	2	29.55	29.55	-2	2,953	-0.07%
2023/03/20	3	28.85	2	29.15	29.30	1	2,899	0.03%
2023/03/17	2	29.03	1.1	29.31	28.80	0.9	2,849	0.03%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/09	1	29.15	0	0.00	28.85	1	3,016	0.03%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/02/23	1	28.95	2	28.90	28.75	-1	3,711	-0.03%
2023/02/22	6	28.87	5	29.05	28.95	1	3,729	0.03%
2023/02/21	2	29.80	2	29.25	29.80	0	3,673	0.00%
2023/02/20	1	28.85	1.2	28.96	28.70	-0.2	3,584	-0.01%
2023/01/30	1	27.70	0	0.00	27.70	1	3,602	0.03%
2023/01/12	11	27.35	15	27.00	27.15	-4	3,663	-0.11%
2023/01/03	0	0.00	2	27.95	27.95	-2	3,895	-0.05%
2022/12/30	3	28.12	5.4	27.82	27.85	-2.4	3,969	-0.06%
2022/12/29	3	27.00	0	0.00	26.90	3	3,939	0.08%
2022/12/28	8.4	28.52	8	28.71	27.75	0.4	3,906	0.01%
2022/12/27	0.2	27.85	0	0.00	28.20	0.2	3,739	0.01%
2022/12/21	0.1	26.25	1.1	26.26	26.10	-1	3,694	-0.03%
2022/12/12	2	28.20	2	28.63	28.40	0	3,785	0.00%
2022/12/09	2	28.80	0	0.00	28.30	2	3,817	0.05%
2022/12/07	0	0.00	15	28.63	29.10	-15	3,842	-0.39%
2022/12/06	2	28.60	0	0.00	28.35	2	3,893	0.05%
2022/12/05	8	28.89	5	28.70	28.80	3	3,886	0.08%
2022/12/01	4	29.13	4	30.25	29.05	0	3,839	0.00%
2022/11/30	80	29.75	55	29.53	29.95	25	3,723	0.67%
2022/11/29	1	27.65	1	28.10	29.70	0	3,432	0.00%
2022/11/16	1	28.00	1	27.30	27.35	0	4,733	0.00%
2022/11/11	1	25.95	5	25.96	26.00	-4	4,787	-0.08%
2022/11/10	1	25.70	0	0.00	25.55	1	4,986	0.02%
2022/11/08	0	0.00	1	26.30	26.15	-1	5,285	-0.02%
2022/11/04	1	26.25	1	26.15	26.25	0	5,896	0.00%
2022/10/27	1	24.60	1	24.75	25.20	0	7,692	0.00%
2022/10/21	2	25.70	2	25.88	25.55	0	10,099	0.00%
2022/10/19	5	26.58	4	26.05	26.05	1	10,335	0.01%
2022/10/18	1	26.20	1	26.35	26.45	0	10,400	0.00%
2022/10/17	1.4	25.61	1	25.90	25.90	0.4	10,781	0.00%
2022/10/13	0	0.00	2	25.78	25.05	-2	11,545	-0.02%
2022/10/12	1	26.15	0	0.00	26.50	1	11,848	0.01%
2022/10/07	0	0.00	3	27.60	27.40	-3	12,624	-0.02%
2022/10/06	3	27.85	0	0.00	27.95	3	12,764	0.02%
2022/09/29	6	26.60	1	26.95	26.60	5	14,422	0.03%
2022/09/21	0	0.00	1	28.90	28.90	-1	15,250	-0.01%
2022/09/19	0	0.00	2	28.95	28.95	-2	15,645	-0.01%
2022/09/16	1	29.80	4	30.30	29.60	-3	15,892	-0.02%
2022/09/15	2	30.60	0	0.00	29.90	2	16,211	0.01%
2022/09/14	0	29.80	0	0.00	30.35	0	16,664	0.00%
2022/09/13	3.6	30.36	6	29.96	30.45	-2.5	17,060	-0.01%
2022/09/12	8.1	29.42	1	29.90	29.35	7.1	17,129	0.04%
2022/09/08	1	29.25	0	0.00	29.30	1	17,430	0.01%
2022/09/06	5	28.74	6	28.58	28.55	-1	18,070	-0.01%
2022/09/05	4	28.69	27	29.95	28.70	-23	18,721	-0.12%
2022/09/02	6	30.40	6	30.26	30.25	0	20,137	0.00%
2022/09/01	11	30.46	3	30.80	30.30	8	20,859	0.04%
2022/08/31	6	30.55	6	30.70	30.65	0	20,899	0.00%
2022/08/30	2	30.50	2	30.55	30.55	0	21,039	0.00%
2022/08/29	0	0.00	2	30.25	30.25	-2	21,166	-0.01%
2022/08/26	19	31.63	20	32.06	31.05	-1	21,164	0.00%
2022/08/25	30	31.91	16	30.98	30.90	14	20,828	0.07%
2022/08/24	13	30.98	13	31.16	31.00	0	20,666	0.00%
2022/08/23	11	30.38	7	30.76	30.65	4	20,899	0.02%
2022/08/22	3	30.00	3	30.60	30.60	0	21,167	0.00%
2022/08/19	3	30.60	97	30.45	30.45	-94	21,655	-0.43%
2022/08/18	0	0.00	7	30.71	30.75	-7	22,464	-0.03%
2022/08/17	5	31.75	0	0.00	30.80	5	22,788	0.02%
2022/08/16	1	30.95	9	31.10	31.10	-8	23,336	-0.03%
2022/08/15	8	30.48	2	30.50	30.95	6	24,023	0.02%
2022/08/12	96	30.12	11	30.38	30.45	85	24,485	0.35%
2022/08/11	7	30.66	14	30.05	30.05	-7	24,492	-0.03%
2022/08/10	11	32.17	99	31.81	31.50	-88	24,165	-0.36%
2022/08/09	17	31.94	19	31.99	32.15	-2	23,817	-0.01%
2022/08/08	0	0.00	5	30.81	31.85	-5	23,498	-0.02%
2022/08/05	15	31.26	5	31.17	31.30	10	23,329	0.04%
2022/08/04	16	29.73	0	0.00	30.00	16	23,085	0.07%
2022/08/03	103	30.72	3	30.35	29.70	100	22,865	0.44%	大買/
2022/08/02	7	31.15	93	30.21	30.65	-86	22,614	-0.38%
2022/08/01	20	32.17	32	32.11	32.20	-12	22,225	-0.05%
2022/07/29	60	30.72	9.1	31.14	31.65	50.9	21,313	0.24%
2022/07/28	4.1	30.09	19	30.17	29.85	-14.9	20,351	-0.07%
2022/07/27	50	29.83	1	29.90	29.90	49	20,129	0.24%
2022/07/26	2	28.93	0	0.00	28.85	2	19,953	0.01%
2022/07/25	3	29.25	0	0.00	29.50	3	19,819	0.02%
2022/07/22	11	30.13	13	30.06	29.30	-2	19,726	-0.01%
2022/07/21	5	29.93	1	30.05	29.95	4	19,332	0.02%
2022/07/20	8	30.91	10	31.33	30.60	-2	18,872	-0.01%
2022/07/19	20	30.58	20	30.68	30.25	0	18,453	0.00%
2022/07/18	12	30.65	9	30.98	31.30	3	18,106	0.02%
2022/07/15	17	29.01	11	29.17	29.90	6	17,621	0.03%
2022/07/14	3	28.53	0	0.00	28.50	3	17,185	0.02%
2022/07/13	5	29.15	3	28.52	27.95	2	16,931	0.01%
2022/07/12	7	29.75	11	28.52	27.90	-4	16,744	-0.02%
2022/07/11	29	33.05	10	31.45	31.00	19	16,504	0.12%
2022/07/08	21	31.08	24	30.43	31.75	-3	15,939	-0.02%
2022/07/07	15	28.51	21	27.85	29.10	-6	15,240	-0.04%
2022/07/06	20	28.86	14	28.52	27.40	6	15,059	0.04%
2022/07/05	10	29.07	8	29.20	29.60	2	14,837	0.01%
2022/07/04	2	28.05	2	28.10	28.20	0	14,569	0.00%
2022/07/01	3	28.28	13	28.35	27.90	-10	14,470	-0.07%
2022/06/30	33	28.51	12	28.73	28.10	21	14,298	0.15%
2022/06/29	5	28.95	0	0.00	29.30	5	14,125	0.04%
2022/06/28	0	0.00	1	28.85	29.20	-1	13,888	-0.01%
2022/06/27	8	28.99	6	28.45	28.95	2	13,678	0.01%
2022/06/24	1	28.20	1	28.40	28.30	0	13,433	0.00%
2022/06/23	14	28.67	4	28.49	28.55	10	13,141	0.08%
2022/06/22	15	28.15	6	28.15	28.15	9	12,766	0.07%
2022/06/21	18	27.04	50	27.53	28.00	-32	12,252	-0.26%
2022/06/20	1	25.85	0	0.00	25.75	1	11,799	0.01%
2022/06/17	6	26.18	3	26.08	27.20	3	11,539	0.03%
2022/06/16	2	27.53	4	27.80	27.45	-2	11,197	-0.02%
2022/06/15	5	27.72	1	27.35	27.40	4	10,789	0.04%
2022/06/14	25	27.97	36	28.03	27.55	-11	10,452	-0.11%
2022/06/13	57	31.39	59	31.81	29.90	-2	9,703	-0.02%
2022/06/10	6	30.54	7	30.03	30.70	-1	8,138	-0.01%
2022/06/08	1	27.85	6	27.92	28.25	-5	7,249	-0.07%
2022/06/07	12	28.29	3	28.10	28.00	9	7,048	0.13%
2022/06/06	0	0.00	1	27.50	27.75	-1	6,851	-0.01%
2022/06/02	6	27.98	1	28.10	27.95	5	6,718	0.07%
2022/06/01	3	27.60	10	28.04	28.50	-7	6,424	-0.11%
2022/05/31	5	27.69	0	0.00	27.40	5	6,007	0.08%
2022/05/30	7	28.10	16	28.26	28.10	-9	5,611	-0.16%
2022/05/27	11	28.39	10	28.07	28.70	1	5,233	0.02%
2022/05/26	70	27.80	87	27.84	27.90	-17	4,640	-0.37%
2022/05/25	19	26.49	15	27.26	26.50	4	3,738	0.11%
2022/05/24	29	26.78	37	26.82	27.00	-8	3,296	-0.24%
2022/05/23	89	26.07	73	26.19	25.95	16	2,512	0.64%
2022/05/20	39	24.92	48	24.86	24.85	-9	1,653	-0.54%
2022/05/19	18	23.77	21	23.29	23.95	-3	1,019	-0.29%
2022/05/18	13	23.00	6	22.94	23.10	7	831	0.84%
2022/05/17	2	22.13	8	22.21	22.10	-6	688	-0.87%
2022/05/16	0	0.00	2	21.90	21.55	-2	602	-0.33%
2022/05/06	0	0.00	1	19.80	20.15	-1	275	-0.36%
2022/04/21	5	19.50	5	19.45	19.35	0	201	0.00%
2022/04/12	0	0.00	2	18.30	18.30	-2	188	-1.06%
2022/03/30	0	0.00	2	18.45	18.50	-2	209	-0.95%
2022/03/07	1	18.35	0	0.00	18.30	1	234	0.43%
2022/02/24	1	18.70	0	0.00	18.60	1	246	0.41%
2022/02/14	0	0.00	2	18.85	18.85	-2	263	-0.76%
2022/01/06	1	19.50	0	0.00	19.45	1	312	0.32%
2021/12/22	2	19.10	0	0.00	19.00	2	282	0.71%
2021/11/22	0	0.00	3	19.55	19.45	-3	260	-1.15%
2021/11/19	3	19.60	0	0.00	19.60	3	258	1.16%
2021/11/01	0	0.00	2	19.95	19.90	-2	267	-0.75%
2021/10/28	2	20.10	0	0.00	20.15	2	268	0.74%
2021/10/19	0	0.00	1	20.00	19.90	-1	264	-0.38%
2021/10/13	0	0.00	2	19.15	19.25	-2	279	-0.72%
2021/10/05	0	0.00	1	19.60	19.65	-1	326	-0.31%
2021/08/13	0	0.00	4	20.65	20.50	-4	437	-0.92%
2021/08/03	2	21.70	0	0.00	21.75	2	534	0.37%
2021/07/13	0	0.00	1	23.50	22.95	-1	947	-0.11%
2021/07/08	4	22.70	0	0.00	22.50	4	1,041	0.38%
2021/06/25	0	0.00	2	22.60	22.35	-2	1,123	-0.18%
2021/06/24	2	22.60	4	22.55	22.55	-2	1,122	-0.18%
2021/06/23	2	22.20	1	21.90	22.20	1	1,121	0.09%
2021/06/18	2	21.45	0	0.00	21.50	2	1,118	0.18%
2021/06/03	1	21.50	0	0.00	21.70	1	1,228	0.08%
2021/06/01	0	0.00	2	21.90	22.00	-2	1,223	-0.16%
2021/05/26	2	20.90	0	0.00	21.05	2	1,245	0.16%
2021/05/14	1	21.10	0	0.00	20.35	1	1,363	0.07%
2021/05/12	4	20.50	0	0.00	20.70	4	1,344	0.30%
2021/05/06	4	23.03	0	0.00	22.50	4	1,326	0.30%
2021/05/04	2	22.65	0	0.00	22.65	2	1,378	0.15%
2021/05/03	4	24.23	0	0.00	23.70	4	1,350	0.30%
2021/04/29	2	25.30	0	0.00	24.75	2	1,341	0.15%
2021/04/27	0	0.00	1	25.75	25.55	-1	1,320	-0.08%
2021/04/26	2	24.75	0	0.00	24.85	2	1,253	0.16%
2021/04/22	0	0.00	6	24.94	24.35	-6	1,237	-0.48%
2021/04/21	0	0.00	1	25.45	25.35	-1	1,213	-0.08%
2021/04/20	1	25.65	0	0.00	25.60	1	1,214	0.08%
2021/04/19	3	25.43	4	25.50	25.95	-1	1,196	-0.08%
2021/04/16	2	24.63	15.7	24.69	25.00	-13.7	1,129	-1.21%
2021/04/14	2	23.88	0	0.00	23.65	2	1,246	0.16%
2021/04/13	1	24.35	1	24.35	24.10	0	1,262	0.00%
2021/04/12	2	24.05	0	0.00	24.10	2	1,234	0.16%
2021/04/09	5	23.75	1	23.85	23.85	4	1,239	0.32%
2021/04/08	0	0.00	1	23.75	23.70	-1	1,241	-0.08%
2021/04/07	1	23.30	2	23.35	23.40	-1	1,254	-0.08%
2021/04/01	1	23.20	2	23.25	23.25	-1	1,418	-0.07%
2021/03/31	1	23.55	0	0.00	23.40	1	1,416	0.07%
2021/03/30	1	23.65	1	23.60	23.70	0	1,408	0.00%
2021/03/25	2	23.55	2	23.85	23.65	0	1,392	0.00%
2021/03/16	1	23.80	0	0.00	23.85	1	1,366	0.07%
2021/03/15	2	24.00	0	0.00	24.00	2	1,369	0.15%
2021/03/12	0	0.00	2	24.18	24.05	-2	1,364	-0.15%
2021/03/10	2	23.63	0	0.00	23.65	2	1,312	0.15%
2021/03/08	1	23.60	0	0.00	23.45	1	1,311	0.08%
2021/03/05	1	23.75	0	0.00	23.60	1	1,310	0.08%
2021/03/04	2	24.00	0	0.00	23.85	2	1,308	0.15%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/23	0	0.00	1	24.00	24.40	-1	1,259	-0.08%
2021/02/22	0	0.00	1	23.25	23.80	-1	1,171	-0.09%
2021/02/19	2	22.70	0	0.00	22.85	2	1,152	0.17%
2021/02/18	1	22.35	0	0.00	22.60	1	1,143	0.09%
2021/01/28	0	0.00	2	23.65	23.65	-2	1,097	-0.18%
2021/01/27	7	24.09	0	0.00	24.30	7	1,083	0.65%
2021/01/26	2	23.03	1	23.30	23.15	1	1,022	0.10%
2021/01/07	0	0.00	2	24.68	25.30	-2	794	-0.25%
2021/01/06	0	0.00	10	23.90	23.60	-10	614	-1.63%
2021/01/04	3	24.10	5	24.15	24.30	-2	576	-0.35%
2020/12/31	1	23.30	1	23.70	23.60	0	546	0.00%
2020/12/30	7	24.25	0	0.00	23.50	7	530	1.32%
2020/12/29	10	24.13	13	24.58	23.95	-3	506	-0.59%
2020/12/28	2	23.85	6	23.37	23.90	-4	405	-0.99%
2020/12/11	1	22.05	0	0.00	21.75	1	339	0.29%
2020/12/10	0	0.00	1	22.65	22.20	-1	342	-0.29%
2020/12/07	1	21.70	0	0.00	21.70	1	321	0.31%
2020/11/27	0	0.00	3	22.05	22.10	-3	317	-0.95%
2020/11/26	2	22.05	1	22.20	22.00	1	313	0.32%
2020/11/25	1	21.95	1	22.10	22.00	0	313	0.00%
2020/11/17	1	21.25	0	0.00	21.40	1	304	0.33%
2020/10/26	1	21.95	0	0.00	21.85	1	332	0.30%
2020/10/23	0	0.00	2	22.05	22.20	-2	333	-0.60%
2020/09/23	1	21.80	0	0.00	21.40	1	484	0.21%
2020/09/21	0	0.00	1	22.05	22.25	-1	537	-0.19%
2020/09/18	0	0.00	1	22.15	21.85	-1	539	-0.19%
2020/09/16	1	21.40	0	0.00	21.50	1	539	0.19%
2020/09/08	2	22.50	0	0.00	22.45	2	562	0.36%
2020/09/03	0	0.00	1	22.70	22.50	-1	637	-0.16%
2020/09/02	1	22.45	0	0.00	22.50	1	650	0.15%
2020/08/10	0	0.00	2	22.70	22.75	-2	808	-0.25%
2020/08/07	1	22.60	0	0.00	22.60	1	818	0.12%
2020/07/24	1	23.40	0	0.00	22.70	1	870	0.11%
2020/07/23	2	24.05	0	0.00	23.80	2	858	0.23%
2020/07/22	0	0.00	1	25.45	25.30	-1	836	-0.12%
2020/07/20	1	25.05	0	0.00	25.05	1	827	0.12%
2020/07/09	0	0.00	6	25.33	25.20	-6	983	-0.61%
2020/07/08	2	25.08	0	0.00	25.15	2	978	0.20%
2020/07/07	2	25.20	0	0.00	25.25	2	981	0.20%
2020/07/06	1	25.35	0	0.00	25.40	1	1,003	0.10%
2020/07/03	0	0.00	15	25.39	25.20	-15	1,050	-1.43%
2020/07/02	3	25.30	0	0.00	25.45	3	1,060	0.28%
2020/07/01	15	24.68	5	25.17	25.00	10	1,076	0.93%
2020/06/29	1	24.10	0	0.00	24.00	1	1,057	0.09%
2020/06/23	2	24.18	0	0.00	24.20	2	1,093	0.18%
2020/06/22	0	0.00	1	24.55	24.35	-1	1,116	-0.09%
2020/06/19	1	24.30	0	0.00	24.30	1	1,137	0.09%
2020/06/16	0	0.00	8	24.63	25.00	-8	1,139	-0.70%
2020/06/15	8	24.73	0	0.00	24.30	8	1,152	0.69%
2020/06/12	2	24.00	2	25.10	25.10	0	1,143	0.00%
2020/06/11	4	25.25	2	25.08	24.70	2	1,110	0.18%
2020/06/09	6	25.39	2	25.38	25.10	4	1,109	0.36%
2020/06/08	4	25.26	8	25.33	25.45	-4	1,112	-0.36%
2020/06/05	1	25.60	5	24.98	25.70	-4	1,064	-0.38%
2020/06/04	0	0.00	1	24.10	24.05	-1	987	-0.10%
2020/06/03	0	0.00	1	23.90	23.90	-1	987	-0.10%
2020/06/02	1	23.60	0	0.00	23.55	1	982	0.10%
2020/05/28	1	23.55	1	23.95	23.45	0	983	0.00%
2020/05/27	0	0.00	1	23.80	23.75	-1	982	-0.10%
2020/05/26	6	23.50	0	0.00	23.35	6	988	0.61%
2020/05/22	1	23.25	0	0.00	23.15	1	991	0.10%
2020/05/21	0	0.00	1	23.75	23.65	-1	989	-0.10%
2020/05/15	0	0.00	3	22.90	22.80	-3	998	-0.30%
2020/05/14	2	23.60	0	0.00	23.00	2	995	0.20%
2020/05/13	0.6	23.75	0	0.00	23.70	0.6	991	0.06%
2020/05/12	1	23.85	0	0.00	23.75	1	996	0.10%
2020/05/07	0	0.00	5	23.75	23.75	-5	1,000	-0.50%
2020/05/06	1	23.80	0	0.00	23.65	1	1,003	0.10%
2020/04/29	0	0.00	2	24.15	24.15	-2	1,008	-0.20%
2020/04/27	0	0.00	8	23.62	23.75	-8	1,033	-0.77%
2020/04/24	1	23.45	0	0.00	23.40	1	1,028	0.10%
2020/04/23	1	23.70	0	0.00	23.70	1	1,028	0.10%
2020/04/22	5	23.75	0	0.00	23.70	5	1,025	0.49%
2020/04/20	2	24.25	0	0.00	24.20	2	996	0.20%
2020/04/17	1	24.35	0	0.00	24.55	1	999	0.10%
2020/04/15	0	0.00	2	23.98	24.15	-2	957	-0.21%
2020/04/14	1	22.70	0	0.00	23.65	1	919	0.11%
2020/04/13	1	22.65	0	0.00	22.55	1	887	0.11%
2020/04/10	1	23.00	1	23.25	23.05	0	888	0.00%
2020/04/09	5	23.35	6	23.08	23.35	-1	885	-0.11%
2020/04/08	6	22.14	6	22.72	22.90	0	857	0.00%
2020/04/06	0	0.00	1	21.60	21.60	-1	788	-0.13%
2020/03/31	6	20.35	6	20.90	20.35	0	745	0.00%
2020/03/26	0	0.00	2	20.40	20.10	-2	740	-0.27%
2020/03/20	4	16.55	4	17.40	17.40	0	695	0.00%
2020/02/27	0	0.00	2	24.05	24.05	-2	679	-0.29%
2020/02/11	2	25.30	0	0.00	25.20	2	763	0.26%
2020/02/04	1	25.60	0	0.00	25.65	1	799	0.13%
2020/01/08	1	28.00	0	0.00	27.80	1	904	0.11%
2020/01/06	2	28.65	2	28.50	28.30	0	953	0.00%
2019/12/31	2	29.05	0	0.00	29.05	2	995	0.20%
2019/12/26	0	0.00	3	29.55	29.35	-3	1,055	-0.28%
2019/12/25	1	29.50	0	0.00	29.65	1	1,103	0.09%
2019/11/29	1	29.35	0	0.00	29.10	1	1,399	0.07%
2019/11/25	0	0.00	10	29.40	29.40	-10	1,467	-0.68%
2019/11/14	1	29.30	0	0.00	29.30	1	1,657	0.06%
2019/11/01	0	0.00	2	29.95	29.95	-2	1,728	-0.12%
2019/10/30	1	30.35	0	0.00	30.65	1	1,723	0.06%
2019/10/21	0	0.00	1	30.60	30.75	-1	1,763	-0.06%
2019/10/14	1	30.60	0	0.00	30.35	1	1,629	0.06%
2019/10/07	1	31.25	0	0.00	30.70	1	1,606	0.06%
2019/10/04	0	0.00	1	31.55	31.45	-1	1,592	-0.06%
2019/10/03	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2019/10/02	2	31.85	0	0.00	31.80	2	1,579	0.13%
2019/09/27	0	0.00	1	31.05	31.30	-1	1,510	-0.07%
2019/09/26	0	0.00	20	31.60	31.60	-20	1,493	-1.34%
2019/09/19	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2019/09/17	0	0.00	3	31.58	31.50	-3	1,391	-0.22%
2019/09/16	5	31.10	5	31.21	31.10	0	1,369	0.00%
2019/09/12	0	0.00	2	31.80	31.80	-2	1,354	-0.15%
2019/09/09	2	31.05	1	31.20	31.00	1	1,300	0.08%
2019/09/05	0	0.00	5	31.96	31.80	-5	1,240	-0.40%
2019/09/04	0	0.00	2	31.85	32.20	-2	1,181	-0.17%
2019/09/02	3	30.75	5	30.70	30.60	-2	1,119	-0.18%
2019/08/30	7	30.66	1	30.30	30.30	6	1,103	0.54%
2019/08/28	20	30.60	0	0.00	30.55	20	1,068	1.87%
2019/08/26	2	30.20	0	0.00	30.00	2	1,017	0.20%
2019/08/23	3	30.20	4	30.80	30.95	-1	988	-0.10%
2019/08/21	0	0.00	8	29.15	29.60	-8	866	-0.92%
2019/08/20	3	29.25	0	0.00	29.25	3	865	0.35%
2019/08/19	0	0.00	3	29.52	29.05	-3	871	-0.34%
2019/08/16	5	29.05	1	29.25	28.95	4	869	0.46%
2019/08/15	6	28.55	1	28.80	28.70	5	943	0.53%
2019/08/14	1	28.70	0	0.00	28.20	1	990	0.10%
2019/08/13	0	0.00	1	28.70	28.50	-1	971	-0.10%
2019/08/08	0	0.00	1	28.50	28.45	-1	968	-0.10%
2019/08/07	2	27.65	0	0.00	27.70	2	964	0.21%
2019/08/05	1	27.35	0	0.00	27.25	1	977	0.10%
2019/08/02	1	27.25	0	0.00	27.35	1	974	0.10%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/31	0	0.00	2	28.10	28.25	-2	969	-0.21%
2019/07/30	0	0.00	1	28.65	28.10	-1	984	-0.10%
2019/07/25	0	0.00	1	27.80	27.70	-1	937	-0.11%
2019/07/24	3	28.30	0	0.00	28.20	3	915	0.33%
2019/07/23	0	0.00	5	28.40	28.35	-5	898	-0.56%
2019/07/22	4	28.31	0	0.00	28.30	4	895	0.45%
2019/07/18	0	0.00	10	28.20	28.05	-10	920	-1.09%
2019/07/11	1	28.55	1	28.55	28.60	0	1,014	0.00%
2019/07/10	5	28.45	5	28.45	28.45	0	1,002	0.00%
2019/07/08	0	0.00	7	28.24	28.20	-7	996	-0.70%
2019/07/05	5	28.55	0	0.00	28.55	5	993	0.50%
2019/07/03	6	27.72	0	0.00	27.70	6	989	0.61%
2019/07/02	10	27.85	2	27.85	27.85	8	1,002	0.80%
2019/06/27	0	0.00	13	26.90	26.90	-13	1,035	-1.26%
2019/06/26	0	0.00	5	26.91	26.85	-5	1,051	-0.48%
2019/06/21	5	27.48	1	27.40	27.50	4	1,049	0.38%
2019/06/14	0	0.00	3	27.00	27.00	-3	1,134	-0.26%
2019/06/13	1	27.00	0	0.00	27.00	1	1,141	0.09%
2019/06/12	5	26.65	5	27.25	27.20	0	1,143	0.00%
2019/06/11	2	26.90	2	26.90	26.90	0	1,141	0.00%
2019/06/10	1	27.25	0	0.00	27.15	1	1,161	0.09%
2019/06/06	0	0.00	3	27.10	27.10	-3	1,170	-0.26%
2019/06/03	0	0.00	10	28.23	28.05	-10	1,186	-0.84%
2019/05/31	1	28.40	3	28.25	28.25	-2	1,184	-0.17%
2019/05/29	0	0.00	4	28.50	28.50	-4	1,190	-0.34%
2019/05/28	2	29.00	0	0.00	29.00	2	1,185	0.17%
2019/05/27	4	29.20	2	28.93	28.55	2	1,191	0.17%
2019/05/23	5	28.40	0	0.00	28.55	5	1,231	0.41%
2019/05/22	19	29.18	8	29.05	28.35	11	1,230	0.89%
2019/05/21	12	28.67	0	0.00	28.80	12	1,158	1.04%
2019/05/17	1	27.90	4	27.66	27.85	-3	1,119	-0.27%
2019/05/16	2	28.18	1	28.45	28.05	1	1,108	0.09%
2019/05/15	0	0.00	1	28.10	27.75	-1	1,079	-0.09%
2019/05/14	3	27.43	0	0.00	27.85	3	1,056	0.28%
2019/05/10	1	26.70	0	0.00	26.55	1	1,020	0.10%
2019/05/09	0	0.00	4	26.85	26.55	-4	1,017	-0.39%
2019/05/08	0	0.00	5	27.40	27.25	-5	1,005	-0.50%
2019/05/07	5	27.80	1	27.75	27.65	4	1,000	0.40%
2019/05/06	1	26.90	0	0.00	27.10	1	983	0.10%
2019/05/02	1	27.30	0	0.00	27.70	1	961	0.10%
2019/04/30	0	0.00	10	27.20	27.30	-10	954	-1.05%
2019/04/26	1	27.20	1	27.20	27.20	0	946	0.00%
2019/04/23	9	28.06	3	27.80	27.85	6	905	0.66%
2019/04/22	16	27.59	19	27.52	28.20	-3	875	-0.34%
2019/04/18	2	26.65	0	0.00	26.35	2	787	0.25%
2019/04/09	0	0.00	10	26.50	26.50	-10	734	-1.36%
2019/04/02	0	0.00	1	26.35	26.35	-1	694	-0.14%
2019/03/29	0	0.00	1	26.70	26.70	-1	670	-0.15%
2019/03/28	1	25.60	0	0.00	25.45	1	664	0.15%
2019/03/21	10	26.85	0	0.00	26.70	10	690	1.45%
2019/03/19	1	26.40	2	26.40	26.40	-1	637	-0.16%
2019/03/15	0	0.00	3	26.80	26.85	-3	616	-0.49%
2019/03/14	10	26.80	0	0.00	26.65	10	637	1.57%
2019/03/11	2	26.35	0	0.00	26.25	2	637	0.31%
2019/02/27	0	0.00	2	26.65	26.70	-2	887	-0.23%
2019/02/26	0	0.00	2	27.00	26.85	-2	894	-0.22%
2019/02/25	4	26.91	0	0.00	26.80	4	885	0.45%
2019/02/20	1	25.95	1	26.70	26.70	0	855	0.00%
2019/02/19	0	0.00	2	25.70	25.90	-2	867	-0.23%
2019/02/18	1	25.05	2	25.40	25.10	-1	837	-0.12%
2019/02/15	0	0.00	1	24.65	24.40	-1	828	-0.12%
2019/02/14	1	24.90	0	0.00	25.00	1	830	0.12%
2019/02/13	1	24.55	0	0.00	24.65	1	821	0.12%
2019/02/12	1	24.35	2	24.35	24.40	-1	816	-0.12%
2019/02/11	0	0.00	3	24.00	24.15	-3	815	-0.37%
2019/01/30	1	24.00	0	0.00	23.95	1	817	0.12%
2019/01/28	1	23.90	0	0.00	24.00	1	816	0.12%
2019/01/04	1	23.45	0	0.00	23.30	1	905	0.11%
2018/12/28	1	24.05	10	23.90	24.10	-9	923	-0.97%
2018/12/26	1	24.45	0	0.00	24.00	1	931	0.11%
2018/12/25	3	24.55	0	0.00	24.30	3	930	0.32%
2018/12/24	10	25.40	0	0.00	25.00	10	929	1.08%
2018/12/22	1	24.50	0	0.00	24.85	1	921	0.11%
2018/12/19	2	24.30	0	0.00	24.55	2	890	0.22%
2018/12/18	1	24.35	0	0.00	24.30	1	869	0.12%
2018/12/10	2	25.40	0	0.00	25.30	2	849	0.24%
2018/12/07	1	25.30	2	26.80	26.00	-1	845	-0.12%
2018/12/06	1	25.50	0	0.00	25.20	1	822	0.12%
2018/12/05	0	0.00	1	25.90	26.00	-1	814	-0.12%
2018/12/04	1	26.70	6	26.95	26.50	-5	805	-0.62%
2018/12/03	0	0.00	2	27.25	27.05	-2	786	-0.25%
2018/11/30	5	26.35	0	0.00	26.55	5	744	0.67%
2018/11/29	0	0.00	1	26.25	26.35	-1	680	-0.15%
2018/11/28	1	25.50	1	25.25	25.90	0	613	0.00%
2018/11/27	10	23.75	10	24.95	25.20	0	546	0.00%
2018/11/26	0	0.00	1	23.70	23.90	-1	505	-0.20%
2018/11/23	1	22.95	0	0.00	22.50	1	487	0.21%
2018/11/21	1	23.90	0	0.00	23.85	1	472	0.21%
2018/11/19	1	25.20	1	26.05	24.85	0	453	0.00%
2018/11/16	0	0.00	2	24.50	25.30	-2	409	-0.49%
2018/11/14	0	0.00	3	23.50	23.15	-3	360	-0.83%
2018/11/05	1	23.20	0	0.00	23.20	1	383	0.26%
2018/11/01	5	23.21	5	22.85	23.25	0	380	0.00%
2018/10/31	0	0.00	2	22.80	22.85	-2	373	-0.54%
2018/10/29	0	0.00	2	21.15	21.20	-2	347	-0.58%
2018/10/18	1	22.85	0	0.00	23.00	1	365	0.27%
2018/10/17	1	23.10	0	0.00	23.10	1	371	0.27%
2018/10/15	5	23.35	5	23.00	23.00	0	377	0.00%
2018/10/11	0	0.00	1	23.70	23.70	-1	377	-0.27%
2018/10/08	5	26.50	0	0.00	26.50	5	362	1.38%
2018/09/20	0	0.00	1	28.40	28.30	-1	394	-0.25%
2018/09/12	3	27.90	0	0.00	27.65	3	552	0.54%
2018/09/07	0	0.00	1	28.60	28.70	-1	620	-0.16%
2018/09/03	0	0.00	1	29.75	29.85	-1	702	-0.14%
2018/08/28	0	0.00	2	29.85	29.70	-2	830	-0.24%
2018/08/22	2	29.25	0	0.00	29.25	2	929	0.22%
2018/08/15	1	29.50	0	0.00	29.10	1	1,288	0.08%
2018/08/08	1	30.40	0	0.00	30.50	1	1,288	0.08%
2018/08/02	2	30.45	0	0.00	30.25	2	1,314	0.15%
2018/07/27	2	30.50	0	0.00	30.50	2	1,303	0.15%
2018/07/25	2	32.00	0	0.00	32.00	2	1,296	0.15%
2018/07/24	5	31.90	0	0.00	32.00	5	1,281	0.39%
2018/07/19	0	0.00	1	32.20	32.30	-1	1,280	-0.08%
2018/07/05	0	0.00	1	31.40	31.30	-1	1,337	-0.07%
2018/07/04	2	31.70	0	0.00	31.70	2	1,339	0.15%
2018/06/26	1	31.80	0	0.00	31.65	1	1,379	0.07%
2018/06/22	1	32.40	0	0.00	32.30	1	1,405	0.07%
2018/06/21	1	33.80	2	33.48	32.95	-1	1,388	-0.07%
2018/06/20	1	32.55	1	33.45	33.45	0	1,288	0.00%
2018/06/13	0	0.00	1	32.55	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	1	32.75	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	1	32.05	31.90	-1	1,162	-0.09%
2018/06/07	1	31.80	6	32.40	31.80	-5	1,157	-0.43%
2018/06/05	4	32.63	3	32.83	33.00	1	1,117	0.09%
2018/06/04	0	0.00	2	32.30	32.20	-2	1,049	-0.19%
2018/06/01	0	0.00	3	32.43	32.50	-3	1,027	-0.29%
2018/05/30	1	31.15	0	0.00	31.05	1	1,011	0.10%
2018/05/29	2	32.10	0	0.00	31.60	2	1,004	0.20%
2018/05/28	3	32.10	0	0.00	32.30	3	990	0.30%
2018/05/25	1	32.25	2	32.70	32.60	-1	962	-0.10%
2018/05/23	0	0.00	4	31.51	32.30	-4	783	-0.51%
2018/05/17	0	0.00	1	30.15	30.20	-1	682	-0.15%
2018/05/16	0	0.00	1	30.40	30.40	-1	691	-0.14%
2018/05/15	0	0.00	2	30.20	30.45	-2	700	-0.29%
2018/05/14	0	0.00	1	29.90	30.00	-1	727	-0.14%
2018/05/09	1	29.50	0	0.00	29.40	1	755	0.13%
2018/05/03	0	0.00	1	29.30	29.25	-1	821	-0.12%
2018/04/25	2	29.15	0	0.00	29.20	2	936	0.21%
2018/04/19	2	30.20	0	0.00	30.10	2	1,106	0.18%
2018/04/17	1	30.65	5	30.50	30.50	-4	1,114	-0.36%
2018/04/11	0	0.00	2	31.58	31.90	-2	1,264	-0.16%
2018/04/02	2	31.10	0	0.00	30.85	2	1,277	0.16%
2018/03/30	1	30.75	0	0.00	31.00	1	1,275	0.08%
2018/03/06	0	0.00	2	30.40	30.20	-2	1,607	-0.12%
2018/03/05	3	30.40	2	30.60	30.00	1	1,610	0.06%
2018/03/02	1	29.30	0	0.00	29.20	1	1,599	0.06%
2018/03/01	1	29.40	0	0.00	29.30	1	1,630	0.06%
2018/02/27	1	29.60	0	0.00	29.60	1	1,670	0.06%
2018/02/22	1	29.00	1	29.00	29.40	0	1,729	0.00%
2018/02/21	2	29.23	0	0.00	29.30	2	1,737	0.12%
2018/02/06	1	29.70	1	30.15	29.10	0	1,857	0.00%
2018/02/01	1	32.00	0	0.00	31.85	1	1,910	0.05%
2018/01/31	0	0.00	1	32.20	32.15	-1	1,963	-0.05%
2018/01/26	5	32.12	0	0.00	32.10	5	2,141	0.23%
2018/01/25	0	0.00	4	32.45	32.45	-4	2,152	-0.19%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/23	2	33.20	0	0.00	33.10	2	2,161	0.09%
2018/01/22	9	34.09	5	33.55	33.55	4	2,196	0.18%
2018/01/19	0	0.00	3	33.43	33.90	-3	2,169	-0.14%
2018/01/18	1	33.80	2	33.75	33.70	-1	2,226	-0.04%
2018/01/17	2	34.00	2	34.05	33.75	0	2,206	0.00%
2018/01/16	1	33.60	1	33.85	33.85	0	2,168	0.00%
2018/01/11	1	32.75	2	32.60	32.60	-1	2,359	-0.04%
2018/01/10	0	0.00	2	33.10	33.05	-2	2,402	-0.08%
2018/01/09	4	33.13	2	33.10	33.05	2	2,479	0.08%
2018/01/08	0	0.00	1	34.15	33.50	-1	2,520	-0.04%
2018/01/05	14	34.04	16	34.32	34.00	-2	2,509	-0.08%
2018/01/04	4	33.09	2	33.40	33.75	2	2,423	0.08%
2018/01/03	3	33.07	0	0.00	33.00	3	2,416	0.12%