耿鼎 (1524)-兆豐-竹北券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.55
漲跌
▼1.75
漲幅
-4.24%
成交量
12,241張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	39.76	39.55	-40	7,225	-0.55%
2024/12/12	0	0.00	7	42.11	41.30	-7	7,169	-0.10%
2024/12/11	2	39.55	2	39.50	39.50	0	6,667	0.00%
2024/12/10	3	39.42	3	39.37	39.35	0	6,673	0.00%
2024/12/09	1	39.40	45	39.51	39.30	-44	6,679	-0.66%
2024/12/06	35	38.84	10	39.65	38.40	25	6,613	0.38%
2024/12/05	21.5	39.10	3	39.20	38.95	18.5	6,677	0.28%
2024/12/04	2	39.02	1.1	39.02	39.45	0.9	6,640	0.01%
2024/12/03	0.2	37.85	0	0.00	38.65	0.2	6,566	0.00%
2024/12/02	1.3	39.08	3	38.35	38.35	-1.8	6,478	-0.03%
2024/11/29	3	38.90	0	0.00	39.15	3	6,415	0.05%
2024/11/28	0	0.00	6	38.48	38.60	-6	6,372	-0.09%
2024/11/27	7.4	39.76	13	39.35	38.60	-5.6	6,289	-0.09%
2024/11/26	4	39.46	17	39.58	39.65	-13	6,155	-0.21%
2024/11/25	14.1	39.51	3	39.50	38.90	11.1	5,919	0.19%
2024/11/22	11	38.02	6	38.32	38.50	5	5,697	0.09%
2024/11/21	1	37.70	0	0.00	37.35	1	5,550	0.02%
2024/11/18	2	37.28	2	36.80	36.80	0	5,362	0.00%
2024/11/15	3	37.93	13	37.72	37.70	-10	5,283	-0.19%
2024/11/14	4	38.05	7	37.88	37.70	-3	5,021	-0.06%
2024/11/13	11	37.64	2	38.15	38.40	9	4,784	0.19%
2024/11/12	38	37.35	22	37.68	36.05	16	4,446	0.36%
2024/11/11	12	36.22	17.1	36.23	37.00	-5.1	3,816	-0.13%
2024/11/08	9.3	34.95	125	35.42	34.60	-115.7	3,623	-3.19%	大賣/鉅額交易
2024/11/07	125	35.79	20	35.84	35.80	105	3,579	2.93%	大買/鉅額交易
2024/11/06	15	35.03	5	35.30	35.20	10	3,534	0.28%
2024/11/05	0.1	35.00	0	0.00	34.80	0.1	3,532	0.00%
2024/10/30	2.3	34.98	0	0.00	34.85	2.3	3,557	0.06%
2024/10/29	16.2	35.32	0	0.00	35.00	16.2	3,547	0.46%
2024/10/28	0.3	35.60	437	36.12	35.70	-436.7	3,508	-12.45%	大賣/鉅額交易
2024/10/25	5.9	36.73	4	36.95	36.30	1.9	3,433	0.05%
2024/10/24	12	37.07	10	36.73	36.20	2	3,290	0.06%
2024/10/23	438.9	36.30	1.2	36.43	35.80	437.7	2,970	14.74%	大買/鉅額交易
2024/10/22	2	35.90	0	0.00	35.90	2	2,900	0.07%
2024/10/21	0.1	34.85	0	0.00	35.30	0.1	2,860	0.00%
2024/10/18	4	35.26	1	35.55	34.75	3	2,864	0.10%
2024/10/17	1	35.55	0	0.00	35.55	1	2,857	0.03%
2024/10/16	6	35.56	0	0.00	35.65	6	2,868	0.21%
2024/10/15	0	0.00	5	35.71	35.85	-5	2,871	-0.17%
2024/10/11	2	34.85	0	0.00	35.00	2	2,820	0.07%
2024/10/09	0	0.00	25	34.79	34.60	-25	2,869	-0.87%
2024/10/08	15.9	35.01	0	0.00	34.55	15.9	2,863	0.56%
2024/10/07	2	35.25	16	35.35	35.40	-14	2,890	-0.48%
2024/10/04	28.9	34.70	10	34.86	34.90	18.9	2,891	0.65%
2024/10/01	6	35.43	0	0.00	35.30	6	2,883	0.21%
2024/09/30	0.1	35.35	6	35.70	35.55	-5.9	2,876	-0.21%
2024/09/27	4.8	36.05	3	35.95	35.65	1.8	2,858	0.06%
2024/09/26	12.8	36.15	6	36.22	36.15	6.8	2,777	0.24%
2024/09/25	5.8	36.01	0	0.00	36.50	5.8	2,712	0.21%
2024/09/24	7.6	35.97	3	35.85	36.30	4.6	2,607	0.18%
2024/09/23	5	34.96	4.4	35.39	36.00	0.6	2,438	0.03%
2024/09/20	0.4	34.28	0.6	34.20	34.25	-0.2	2,124	-0.01%
2024/09/19	2.7	32.51	20	32.70	32.45	-17.3	1,939	-0.89%
2024/09/18	20.3	32.62	0	0.00	32.70	20.3	1,958	1.04%
2024/09/16	0.3	32.70	0	0.00	33.05	0.3	1,943	0.02%
2024/09/13	3	33.08	2	32.80	32.80	1	1,926	0.05%
2024/09/10	4	32.60	5	32.82	32.15	-1	1,861	-0.05%
2024/09/06	3	31.70	3	31.75	32.25	0	1,735	0.00%
2024/08/27	0	0.00	4	30.35	30.40	-4	2,657	-0.15%
2024/08/19	0.1	29.95	0	0.00	30.00	0.1	3,465	0.00%
2024/08/05	0	0.00	5	28.78	27.85	-5	4,818	-0.10%
2024/08/01	2	31.80	2	31.50	31.85	0	4,916	0.00%
2024/07/23	0	0.00	2	31.30	31.35	-2	5,266	-0.04%
2024/07/18	0.1	32.00	0	0.00	31.85	0.1	5,288	0.00%
2024/07/16	1	32.50	0	0.00	32.50	1	5,290	0.02%
2024/07/11	1	32.80	3	33.00	32.75	-2	5,478	-0.04%
2024/07/09	4	33.70	0	0.00	33.80	4	5,564	0.07%
2024/07/08	0	0.00	6	34.84	34.70	-6	5,621	-0.11%
2024/07/02	0.1	34.50	0	0.00	34.30	0.1	5,918	0.00%
2024/06/27	4	34.80	0	0.00	34.75	4	6,473	0.06%
2024/06/24	2	35.25	0	0.00	34.75	2	6,650	0.03%
2024/06/20	8	35.03	15	35.29	35.45	-7	6,672	-0.10%
2024/06/19	25	35.52	45	35.64	35.15	-20	6,686	-0.30%
2024/06/18	20.1	35.05	20	35.26	35.35	0.1	6,711	0.00%
2024/06/17	0.1	35.10	30	34.95	34.95	-29.9	6,770	-0.44%
2024/06/14	12	34.80	21	35.14	34.80	-9	6,858	-0.13%
2024/06/13	0.1	35.00	1	34.90	34.80	-0.9	7,070	-0.01%
2024/06/12	26	35.12	6	35.60	35.20	20	7,077	0.28%
2024/06/11	16	36.30	16	37.00	35.35	0	7,198	0.00%
2024/06/07	5	36.20	1	36.35	36.20	4	7,429	0.05%
2024/06/06	40	36.66	35	37.11	36.70	5	7,606	0.07%
2024/06/05	56	36.61	28	37.12	36.80	28	7,584	0.37%
2024/06/04	14	38.62	12	38.08	36.90	2	7,583	0.03%
2024/06/03	13	37.64	1	37.95	38.10	12	7,209	0.17%
2024/05/31	2	37.28	0	0.00	37.65	2	7,106	0.03%
2024/05/30	1	36.55	0	0.00	36.95	1	7,117	0.01%
2024/05/29	3	37.68	4.1	37.82	37.60	-1.1	7,078	-0.02%
2024/05/28	0	0.00	106	37.05	36.50	-106	6,893	-1.54%	大賣/鉅額交易
2024/05/27	10	34.23	10	34.45	34.65	0	6,968	0.00%
2024/05/24	1	34.25	0	0.00	34.25	1	7,651	0.01%
2024/05/23	1	34.50	5	34.46	34.65	-4	7,729	-0.05%
2024/05/21	0	0.00	10	35.75	35.90	-10	8,012	-0.12%
2024/05/20	20	35.89	50	35.99	35.60	-30	8,033	-0.37%
2024/05/16	31	35.48	5	36.10	35.40	26	8,057	0.32%
2024/05/15	18	36.20	65	36.41	35.90	-47	8,175	-0.57%
2024/05/14	55	36.48	20	36.78	35.60	35	8,086	0.43%
2024/05/13	167	36.94	166	37.19	37.00	1	7,935	0.01%	大買/大賣/
2024/05/10	47	36.21	142	36.27	37.20	-95	7,560	-1.26%	大賣/
2024/05/09	36	35.59	1	36.00	35.40	35	7,300	0.48%
2024/05/08	20	37.25	12	37.20	37.10	8	7,172	0.11%
2024/05/07	91	36.84	80	36.92	36.90	11	7,115	0.15%
2024/05/06	30	36.50	2	37.13	36.90	28	7,086	0.40%
2024/05/03	2	36.20	0	0.00	36.00	2	7,050	0.03%
2024/05/02	10.1	34.07	48	35.69	36.50	-37.9	7,049	-0.54%
2024/04/30	14	34.31	2	34.90	34.20	12	6,902	0.17%
2024/04/29	110	34.81	0	0.00	34.45	110	6,894	1.60%	大買/鉅額交易
2024/04/26	6	34.83	0	0.00	34.85	6	6,882	0.09%
2024/04/25	0	0.00	35	35.05	34.90	-35	6,882	-0.51%
2024/04/24	10	34.78	31	34.78	34.65	-21	6,886	-0.30%
2024/04/23	16	33.86	16	34.50	33.95	0	6,897	0.00%
2024/04/22	36	33.89	0	0.00	33.70	36	6,932	0.52%
2024/04/19	6	35.43	0	0.00	34.35	6	6,926	0.09%
2024/04/18	28	35.88	97	34.91	36.05	-69	6,896	-1.00%
2024/04/17	61	33.72	11	34.10	34.05	50	6,834	0.73%
2024/04/16	28	34.49	0	0.00	33.30	28	6,847	0.41%
2024/04/15	19	36.60	13	36.33	36.10	6	6,773	0.09%
2024/04/12	35	36.90	82	36.54	36.75	-47	6,737	-0.70%
2024/04/11	0	0.00	0	36.00	35.65	0	6,660	0.00%
2024/04/10	41	37.05	0	0.00	37.10	41	6,661	0.62%
2024/04/09	60	37.35	10	38.35	37.30	50	6,645	0.75%
2024/04/08	31	37.82	61	37.72	37.60	-30	6,602	-0.45%
2024/04/03	20	38.21	1	38.05	37.85	19	6,545	0.29%
2024/04/02	31	37.59	0	0.00	37.45	31	6,454	0.48%
2024/04/01	0	0.00	23	37.78	37.05	-23	6,346	-0.36%
2024/03/29	2	36.63	5	37.15	36.25	-3	6,146	-0.05%
2024/03/28	12	36.73	3	36.58	36.80	9	6,132	0.15%
2024/03/26	2	34.88	0	0.00	34.75	2	6,086	0.03%
2024/03/25	1	35.85	0	0.00	35.50	1	6,143	0.02%
2024/03/22	7	35.70	4	36.00	35.65	3	6,211	0.05%
2024/03/21	4	36.61	0	0.00	36.15	4	6,299	0.06%
2024/03/19	1	37.20	1	37.00	36.60	0	6,813	0.00%
2024/03/18	0	0.00	2	36.33	37.15	-2	7,186	-0.03%
2024/03/15	1	35.45	0	0.00	35.25	1	7,458	0.01%
2024/03/14	1	36.20	34	36.13	35.80	-33	9,099	-0.36%
2024/03/13	32	35.76	35	35.59	35.85	-3	10,740	-0.03%
2024/03/12	30	34.85	1	36.00	36.10	29	10,643	0.27%
2024/03/08	2	33.50	0	0.00	32.65	2	10,568	0.02%
2024/03/06	1	34.75	1	34.95	34.40	0	10,571	0.00%
2024/03/05	2	34.50	4	35.20	34.50	-2	10,538	-0.02%
2024/03/04	1	35.85	0	0.00	35.40	1	10,468	0.01%
2024/03/01	3	36.18	1	36.60	36.10	2	10,409	0.02%
2024/02/29	6	35.94	0	0.00	36.30	6	10,345	0.06%
2024/02/27	15	35.69	18	35.93	35.80	-3	10,066	-0.03%
2024/02/26	0	0.00	5	34.83	34.70	-5	9,441	-0.05%
2024/02/22	0	0.00	3	35.08	34.80	-3	9,562	-0.03%
2024/02/21	0	0.00	1	34.00	34.15	-1	9,530	-0.01%
2024/02/19	1	33.70	3	33.98	33.85	-2	9,922	-0.02%
2024/02/16	4	34.06	1	33.80	33.90	3	10,048	0.03%
2024/02/05	0.5	30.85	1	30.65	30.80	-0.5	9,937	-0.01%
2024/02/02	1.5	31.00	1	31.15	31.00	0.5	10,059	0.00%
2024/02/01	1	31.00	1	30.85	30.80	0	10,126	0.00%
2024/01/31	1	31.05	0	0.00	30.80	1	10,271	0.01%
2024/01/29	1	31.25	1	31.25	31.40	0	10,607	0.00%
2024/01/26	1	30.95	4	30.89	30.90	-3	10,976	-0.03%
2024/01/25	4	31.24	2	31.25	31.05	2	11,173	0.02%
2024/01/24	2	30.85	2	30.78	30.75	0	11,385	0.00%
2024/01/23	1	30.85	3	30.70	30.85	-2	12,003	-0.02%
2024/01/22	3	29.95	1	29.80	30.10	2	12,201	0.02%
2024/01/19	1	29.75	14	29.64	29.55	-13	12,721	-0.10%
2024/01/18	2	29.58	1	29.50	29.65	1	13,542	0.01%
2024/01/16	2	29.95	1	30.15	29.95	1	15,686	0.01%
2024/01/15	1	30.70	2	30.73	30.70	-1	15,751	-0.01%
2024/01/11	0	0.00	2	31.10	31.00	-2	16,475	-0.01%
2024/01/10	1	31.80	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	1	32.25	32.25	-1	16,656	-0.01%
2024/01/04	2	32.80	2	32.48	32.50	0	17,141	0.00%
2024/01/03	1	33.25	5	33.35	33.20	-4	17,183	-0.02%
2024/01/02	2	33.83	2	33.95	33.75	0	17,288	0.00%
2023/12/29	2	33.30	1	33.45	33.45	1	17,348	0.01%
2023/12/28	5	33.24	1	33.20	33.05	4	17,391	0.02%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	5	32.90	0	0.00	32.75	5	17,451	0.03%
2023/12/25	0	0.00	8	32.86	32.60	-8	17,452	-0.05%
2023/12/22	2	33.70	0	0.00	33.25	2	17,514	0.01%
2023/12/21	2	33.60	2	33.75	33.75	0	18,092	0.00%
2023/12/19	1	34.15	0	0.00	34.10	1	18,190	0.01%
2023/12/15	3	36.48	2	36.35	35.10	1	18,077	0.01%
2023/12/14	19	36.86	22	37.32	36.45	-3	17,987	-0.02%
2023/12/13	23	37.50	13	37.56	37.95	10	17,565	0.06%
2023/12/12	9	37.03	11	37.63	36.70	-2	17,254	-0.01%
2023/12/11	50	37.85	32	38.08	37.25	18	17,208	0.10%
2023/12/08	25	34.73	41	34.72	36.50	-16	16,807	-0.10%
2023/12/07	10	32.35	1	32.10	33.20	9	15,541	0.06%
2023/12/06	6	30.26	1	29.90	30.20	5	15,389	0.03%
2023/12/05	2	29.00	0	0.00	29.00	2	15,340	0.01%
2023/12/04	4	30.30	4	30.01	29.70	0	15,418	0.00%
2023/12/01	0	0.00	3	30.22	30.55	-3	15,326	-0.02%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/29	2	30.20	0	0.00	30.05	2	15,278	0.01%
2023/11/28	2	29.35	2	29.80	29.95	0	15,313	0.00%
2023/11/27	0	0.00	1	29.55	29.25	-1	15,292	-0.01%
2023/11/24	0	0.00	1	30.20	30.10	-1	15,260	-0.01%
2023/11/22	1	30.60	3.3	30.66	30.70	-2.3	15,137	-0.02%
2023/11/21	2	31.55	15	30.91	30.80	-13	15,042	-0.09%
2023/11/20	2	31.60	5	31.56	31.40	-3	14,791	-0.02%
2023/11/17	1	30.65	25	30.56	30.75	-24	14,540	-0.17%
2023/11/16	2	30.75	9	30.51	30.55	-7	14,327	-0.05%
2023/11/15	26	30.03	0	0.00	29.85	26	14,029	0.19%
2023/11/14	4	28.71	2	28.70	28.55	2	13,816	0.01%
2023/11/13	2	28.48	3	28.48	28.40	-1	13,752	-0.01%
2023/11/10	3	28.55	0	0.00	27.80	3	13,665	0.02%
2023/11/08	6	28.98	3	29.00	29.20	3	13,452	0.02%
2023/11/07	6	28.61	12	28.70	28.65	-6	13,297	-0.05%
2023/11/06	2	29.93	1	29.45	29.20	1	13,147	0.01%
2023/11/03	14.4	30.87	7	31.09	30.60	7.4	12,939	0.06%
2023/11/02	6	30.28	11	30.55	30.70	-5	12,539	-0.04%
2023/11/01	4	30.04	8	29.88	30.30	-4	12,305	-0.03%
2023/10/31	9	30.86	9	31.07	30.15	0	12,031	0.00%
2023/10/30	9	29.99	6	30.25	29.95	3	11,385	0.03%
2023/10/27	16.9	30.12	21	30.01	30.30	-4.1	11,158	-0.04%
2023/10/26	20	29.07	19	29.72	29.90	1	10,624	0.01%
2023/10/25	62	30.83	46	29.61	28.40	16	9,792	0.16%
2023/10/24	0	0.00	3	29.50	29.50	-3	8,074	-0.04%
2023/10/23	12	26.85	0	0.00	26.85	12	7,617	0.16%
2023/10/20	6	26.85	6	27.19	27.55	0	7,510	0.00%
2023/10/19	5	27.27	11	27.40	27.20	-6	7,136	-0.08%
2023/10/18	3	26.52	3	26.73	26.40	0	6,727	0.00%
2023/10/17	4	26.79	3	26.90	26.45	1	6,612	0.02%
2023/10/16	10	26.50	0	0.00	26.75	10	6,455	0.15%
2023/10/13	4	27.28	5	27.05	27.25	-1	6,322	-0.02%
2023/10/12	2	26.78	4	26.65	27.10	-2	6,138	-0.03%
2023/10/11	2	26.45	3	26.10	26.00	-1	5,910	-0.02%
2023/10/06	1	26.60	2	26.80	26.55	-1	5,836	-0.02%
2023/10/05	3	26.40	1	26.40	26.40	2	5,690	0.04%
2023/10/04	0	0.00	1	26.40	26.35	-1	5,561	-0.02%
2023/10/03	0	0.00	2	26.08	26.00	-2	5,447	-0.04%
2023/10/02	3	26.02	5	25.98	26.10	-2	5,375	-0.04%
2023/09/28	4	26.04	3	26.12	26.00	1	5,304	0.02%
2023/09/27	4	25.93	7	26.08	26.15	-3	5,258	-0.06%
2023/09/26	9	27.10	14	27.15	26.10	-5	5,177	-0.10%
2023/09/25	5	25.95	9	25.71	26.25	-4	4,504	-0.09%
2023/09/22	1	24.50	4	25.15	25.30	-3	4,343	-0.07%
2023/09/21	7	24.50	7	24.55	24.50	0	4,260	0.00%
2023/09/20	0	0.00	1	25.45	24.55	-1	4,215	-0.02%
2023/09/19	6	25.41	6	25.38	24.90	0	4,173	0.00%
2023/09/18	6	25.47	8	25.33	25.30	-2	4,043	-0.05%
2023/09/15	16	25.41	5	26.10	25.35	11	3,981	0.28%
2023/09/14	38	26.16	126	26.12	26.10	-88	3,821	-2.30%	大賣/
2023/09/13	43	26.22	65	26.27	26.20	-22	3,356	-0.66%
2023/09/12	111	24.95	11	24.72	25.25	100	2,103	4.75%	大買/
2023/09/11	0	0.00	2	23.85	23.40	-2	1,635	-0.12%
2023/09/07	0	0.00	39	23.33	23.35	-39	1,875	-2.08%
2023/09/06	0	0.00	2	22.45	22.20	-2	1,794	-0.11%
2023/09/05	0	0.00	1	22.55	22.65	-1	1,975	-0.05%
2023/09/01	12	22.71	0	0.00	22.70	12	2,196	0.55%
2023/08/31	0	0.00	1	22.00	22.00	-1	2,137	-0.05%
2023/08/30	1	21.30	2	21.75	21.85	-1	2,144	-0.05%
2023/08/24	1	21.00	0	0.00	20.95	1	2,298	0.04%
2023/08/16	1	20.35	0	0.00	20.55	1	2,333	0.04%
2023/08/07	0	0.00	3	21.70	21.75	-3	2,398	-0.13%
2023/08/04	0	0.00	2	21.80	21.95	-2	2,404	-0.08%
2023/08/02	6	21.90	0	0.00	21.60	6	2,436	0.25%
2023/07/31	13	22.38	0	0.00	22.05	13	2,463	0.53%
2023/07/27	0	0.00	1	22.45	22.50	-1	2,493	-0.04%
2023/07/24	2	21.53	0	0.00	21.30	2	2,509	0.08%
2023/07/21	0	0.00	5	21.85	21.95	-5	2,524	-0.20%
2023/07/17	5	22.55	0	0.00	22.65	5	2,682	0.19%
2023/07/13	5	22.45	2	22.45	22.35	3	2,740	0.11%
2023/07/11	2	22.65	0	0.00	22.70	2	2,786	0.07%
2023/07/07	5	22.95	0.5	23.20	23.15	4.5	2,893	0.16%
2023/07/06	3	23.37	0	0.00	23.40	3	2,920	0.10%
2023/07/05	1	23.90	0	0.00	23.90	1	2,965	0.03%
2023/07/04	3	24.20	0	0.00	24.35	3	3,034	0.10%
2023/07/03	5	23.55	0	0.00	23.50	5	3,012	0.17%
2023/06/30	1	23.55	0	0.00	23.50	1	3,057	0.03%
2023/06/28	0	0.00	1	23.55	23.55	-1	3,154	-0.03%
2023/06/27	3	23.38	12	23.35	23.35	-9	3,229	-0.28%
2023/06/26	1	23.95	0	0.00	23.95	1	3,295	0.03%
2023/06/21	5	24.40	0	0.00	24.35	5	3,436	0.15%
2023/06/20	3	24.05	0	0.00	24.10	3	3,706	0.08%
2023/06/19	8	23.98	0	0.00	23.95	8	4,230	0.19%
2023/06/15	5	24.35	0	0.00	24.50	5	4,559	0.11%
2023/06/14	1	25.00	0	0.00	25.00	1	4,740	0.02%
2023/06/13	6	24.83	8	24.96	24.75	-2	4,603	-0.04%
2023/06/12	3	23.80	0.5	23.90	23.90	2.5	4,470	0.06%
2023/06/09	2	24.80	5	25.07	24.75	-3	4,444	-0.07%
2023/06/08	22	24.59	17	24.43	24.45	5	4,412	0.11%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/06	1	23.40	0	0.00	23.15	1	4,590	0.02%
2023/06/01	0	0.00	2	23.15	23.15	-2	4,789	-0.04%
2023/05/31	1	23.60	7	23.80	23.50	-6	4,788	-0.13%
2023/05/30	0	0.00	3	23.03	23.60	-3	4,739	-0.06%
2023/05/29	1	22.35	0	0.00	22.35	1	4,687	0.02%
2023/05/26	4	22.00	0	0.00	21.90	4	4,732	0.08%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/23	2	22.70	0	0.00	22.65	2	4,954	0.04%
2023/05/17	0	0.00	4	22.35	22.25	-4	5,044	-0.08%
2023/05/12	2	22.05	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.05	0	0.00	21.85	2	5,255	0.04%
2023/05/10	1	22.75	0	0.00	22.75	1	5,271	0.02%
2023/05/09	4	22.90	0	0.00	22.65	4	5,340	0.07%
2023/05/04	2	23.20	0	0.00	23.30	2	5,799	0.03%
2023/05/03	1	23.30	12	23.60	23.60	-11	6,021	-0.18%
2023/04/27	0	0.00	2	23.30	23.35	-2	6,101	-0.03%
2023/04/26	12	23.30	2	23.00	23.30	10	6,096	0.16%
2023/04/25	2	23.55	3	23.72	23.40	-1	6,091	-0.02%
2023/04/21	6	23.95	3	24.00	23.75	3	6,067	0.05%
2023/04/20	2	24.70	12	24.60	24.60	-10	6,074	-0.16%
2023/04/14	12	25.50	12	25.61	25.50	0	6,025	0.00%
2023/04/13	2	25.45	0	0.00	25.30	2	6,034	0.03%
2023/04/12	0	0.00	4	26.64	26.55	-4	6,169	-0.06%
2023/04/11	3	26.45	0	0.00	26.45	3	6,235	0.05%
2023/04/10	0	26.60	2	26.50	26.40	-2	6,552	-0.03%
2023/04/07	1	26.35	4	26.48	26.55	-3	6,570	-0.05%
2023/04/06	1	25.75	28	25.78	25.75	-27	6,525	-0.41%
2023/03/30	5	26.11	0	0.00	26.15	5	6,467	0.08%
2023/03/28	3	25.53	4	25.68	25.60	-1	6,448	-0.02%
2023/03/27	16	26.37	0	0.00	26.35	16	6,403	0.25%
2023/03/23	3	27.63	1	27.05	27.00	2	6,265	0.03%
2023/03/22	28	27.38	2	27.05	27.25	26	6,032	0.43%
2023/03/21	5	26.51	8	26.21	26.85	-3	5,553	-0.05%
2023/03/20	2	25.70	1	25.85	25.70	1	5,283	0.02%
2023/03/17	12	25.81	8	25.74	25.70	4	5,295	0.08%
2023/03/13	4	25.35	6	25.68	25.25	-2	5,216	-0.04%
2023/03/10	3	26.05	0	0.00	25.70	3	5,201	0.06%
2023/03/09	3	25.28	23	25.35	25.35	-20	5,315	-0.38%
2023/03/08	8	25.83	4	25.73	25.75	4	6,070	0.07%
2023/03/07	1	24.85	0	0.00	25.40	1	6,464	0.02%
2023/03/06	2	24.68	7	24.81	24.75	-5	6,504	-0.08%
2023/03/03	1	24.45	0	0.00	24.45	1	6,554	0.02%
2023/03/02	3	24.42	0	0.00	24.55	3	6,675	0.04%
2023/03/01	1	24.15	6	24.12	24.30	-5	6,703	-0.07%
2023/02/24	1	24.75	2	24.70	24.70	-1	6,721	-0.01%
2023/02/21	4	25.56	4.2	25.56	26.05	-0.2	6,858	0.00%
2023/02/20	3	24.95	1	25.15	24.95	2	6,835	0.03%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	3	25.13	25.05	-3	7,093	-0.04%
2023/02/15	3	24.90	1	25.15	24.85	2	7,149	0.03%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/10	1	25.05	8	25.64	25.10	-7	7,248	-0.10%
2023/02/09	9	26.28	2	25.85	25.85	7	7,256	0.10%
2023/02/08	0	0.00	1	25.95	25.95	-1	7,286	-0.01%
2023/02/07	1	26.25	4	26.21	26.10	-3	7,275	-0.04%
2023/02/06	17	26.25	26	25.95	26.30	-9	7,289	-0.12%
2023/02/02	2	25.80	3	26.20	25.75	-1	7,080	-0.01%
2023/02/01	4	25.45	9	25.40	25.75	-5	6,967	-0.07%
2023/01/31	13	24.60	0	0.00	24.80	13	6,799	0.19%
2023/01/30	1	24.20	0	0.00	24.20	1	6,790	0.01%
2023/01/06	0	0.00	6	23.95	23.95	-6	7,274	-0.08%
2023/01/05	0	0.00	2	24.30	24.05	-2	7,410	-0.03%
2023/01/04	1	24.75	0	0.00	24.65	1	7,468	0.01%
2022/12/30	2	24.85	1	25.30	24.85	1	7,565	0.01%
2022/12/28	4	24.98	0	0.00	24.80	4	7,568	0.05%
2022/12/27	1	24.30	5	24.10	24.25	-4	7,320	-0.05%
2022/12/20	7	22.86	1	22.90	22.85	6	7,991	0.08%
2022/12/19	6	24.01	0	0.00	23.80	6	8,141	0.07%
2022/12/16	1	24.60	0	0.00	24.60	1	8,428	0.01%
2022/12/15	3	25.40	3	25.25	25.40	0	8,633	0.00%
2022/12/14	0	0.00	5	25.15	25.00	-5	8,753	-0.06%
2022/12/13	1	24.80	0	0.00	24.55	1	8,873	0.01%
2022/12/09	1	25.00	0	0.00	24.50	1	9,281	0.01%
2022/12/08	6	25.02	0	0.00	25.05	6	9,631	0.06%
2022/12/07	0	0.00	30	25.10	24.90	-30	9,954	-0.30%
2022/12/06	4	25.69	2	25.50	25.45	2	10,634	0.02%
2022/12/02	11	27.11	15	26.83	26.60	-4	10,828	-0.04%
2022/12/01	34	27.34	14	27.52	26.75	20	10,859	0.18%
2022/11/30	23	27.02	25	26.80	26.95	-2	10,792	-0.02%
2022/11/29	6	25.78	3	26.47	26.80	3	10,174	0.03%
2022/11/28	3	24.50	0	0.00	24.40	3	9,875	0.03%
2022/11/16	0	0.00	10	23.20	23.15	-10	15,422	-0.06%
2022/11/14	0	0.00	1	23.60	23.80	-1	15,984	-0.01%
2022/11/11	0	0.00	5	22.61	22.50	-5	16,260	-0.03%
2022/11/08	0	0.00	2	23.10	22.80	-2	19,312	-0.01%
2022/11/07	1	22.95	0	0.00	22.80	1	20,064	0.00%
2022/11/03	0	0.00	3	22.35	22.30	-3	22,463	-0.01%
2022/11/02	2	22.05	0	0.00	22.35	2	23,695	0.01%
2022/10/31	0	0.00	1	21.65	21.30	-1	25,130	0.00%
2022/10/27	0	0.00	1	21.60	21.50	-1	28,727	0.00%
2022/10/19	1	22.95	1	23.05	22.25	0	36,460	0.00%
2022/10/18	2	22.88	3	23.00	22.85	-1	36,559	0.00%
2022/10/17	1	21.95	0	0.00	22.85	1	37,121	0.00%
2022/10/13	1	22.85	1	22.20	22.20	0	37,555	0.00%
2022/10/07	2	25.60	0	0.00	25.30	2	39,006	0.01%
2022/10/06	0	0.00	10	25.85	25.75	-10	39,949	-0.03%
2022/10/05	13	25.68	2	26.05	25.60	11	40,450	0.03%
2022/10/04	5	25.45	4	25.58	25.60	1	40,722	0.00%
2022/09/29	1	24.75	8	25.66	25.40	-7	42,705	-0.02%
2022/09/28	0	0.00	7	24.35	24.00	-7	42,782	-0.02%
2022/09/27	7	25.66	6	25.80	26.00	1	42,960	0.00%
2022/09/26	2	25.50	2	26.35	25.25	0	43,086	0.00%
2022/09/23	0	0.00	12	27.05	27.05	-12	43,240	-0.03%
2022/09/22	15	28.04	2	28.08	28.10	13	43,277	0.03%
2022/09/21	10	27.73	1	27.60	27.50	9	43,676	0.02%
2022/09/20	1	27.55	10	27.40	27.70	-9	43,916	-0.02%
2022/09/19	0	0.00	1	27.70	27.15	-1	44,367	0.00%
2022/09/16	12	27.92	11	28.05	27.95	1	44,831	0.00%
2022/09/15	3	28.52	4	28.15	27.80	-1	45,357	0.00%
2022/09/14	21	27.55	17	27.76	28.25	4	45,478	0.01%
2022/09/13	47	27.92	20	27.88	27.95	27	45,852	0.06%
2022/09/12	0	0.00	102	26.59	26.40	-102	45,748	-0.22%	大賣/鉅額交易
2022/09/08	2	26.33	4	26.40	26.30	-2	46,444	0.00%
2022/09/07	6	26.55	7	26.36	26.35	-1	47,626	0.00%
2022/09/06	108	27.03	19	26.86	26.55	89	48,692	0.18%	大買/
2022/09/05	3	27.18	0	0.00	27.05	3	51,176	0.01%
2022/09/02	3	28.27	10	28.19	28.00	-7	51,905	-0.01%
2022/09/01	10	28.31	3	28.45	28.15	7	51,864	0.01%
2022/08/31	6	28.51	94	28.87	28.30	-88	51,682	-0.17%
2022/08/30	38	28.87	18	28.92	28.60	20	51,291	0.04%
2022/08/29	11	29.06	16	29.00	29.40	-5	50,367	-0.01%
2022/08/26	5	27.65	11	29.13	29.25	-6	48,589	-0.01%
2022/08/25	10	27.14	22	27.32	26.60	-12	47,742	-0.03%
2022/08/24	90	26.69	0	0.00	26.60	90	47,050	0.19%
2022/08/23	1	25.50	3	26.22	26.45	-2	46,763	0.00%
2022/08/22	6	25.84	4	25.79	25.75	2	46,580	0.00%
2022/08/19	12	26.90	27	26.77	26.45	-15	46,438	-0.03%
2022/08/18	5	26.75	6	26.70	26.85	-1	46,139	0.00%
2022/08/17	25	27.42	11	27.39	26.55	14	45,820	0.03%
2022/08/16	20	26.84	16	26.91	26.65	4	45,687	0.01%
2022/08/15	15	26.11	20	26.30	26.60	-5	47,549	-0.01%
2022/08/12	40	26.01	41	26.08	25.85	-1	48,897	0.00%
2022/08/11	19	25.76	9	26.03	25.45	10	50,721	0.02%
2022/08/10	71	26.42	87	26.45	26.20	-16	50,516	-0.03%
2022/08/09	73	25.69	80	25.76	25.90	-7	49,539	-0.01%
2022/08/08	6	25.01	11	24.65	25.25	-5	48,753	-0.01%
2022/08/05	12	24.93	8	24.82	24.95	4	48,700	0.01%
2022/08/04	45	25.09	42	25.18	24.15	3	48,290	0.01%
2022/08/03	39	26.48	45	26.52	25.50	-6	47,629	-0.01%
2022/08/02	138	26.54	96	26.22	26.85	42	46,183	0.09%	大買/
2022/08/01	17	24.73	55	25.59	25.90	-38	42,566	-0.09%
2022/07/29	10	22.48	33	23.00	23.55	-23	41,474	-0.06%
2022/07/28	32	22.05	37	22.04	21.45	-5	40,654	-0.01%
2022/07/27	22	21.34	14	20.79	21.40	8	40,160	0.02%
2022/07/26	0	0.00	8	20.46	21.00	-8	39,943	-0.02%
2022/07/25	11	20.85	12	20.90	20.85	-1	39,764	0.00%
2022/07/22	57	21.85	28	21.94	21.40	29	39,621	0.07%
2022/07/21	2	20.85	1	20.80	21.25	1	38,973	0.00%
2022/07/19	3	21.55	0	0.00	21.15	3	38,296	0.01%
2022/07/18	23	21.73	27	21.52	21.80	-4	37,993	-0.01%
2022/07/15	59	21.42	23	21.37	21.50	36	37,182	0.10%
2022/07/14	36	21.23	59	21.79	21.40	-23	36,486	-0.06%
2022/07/13	75	20.85	63	20.89	20.60	12	35,456	0.03%
2022/07/12	20	19.60	35	20.22	19.70	-15	34,802	-0.04%
2022/07/11	129	20.98	119	20.88	20.85	10	34,331	0.03%	大買/大賣/
2022/07/08	7	19.94	12	20.35	20.80	-5	32,719	-0.02%
2022/07/07	27	18.56	36	18.25	18.95	-9	32,220	-0.03%
2022/07/06	18	18.47	16	18.54	18.20	2	31,933	0.01%
2022/07/05	18	19.22	19	18.92	19.25	-1	31,660	0.00%
2022/07/04	64	18.37	44	18.11	18.20	20	31,282	0.06%
2022/07/01	40	18.19	50	18.78	17.95	-10	31,008	-0.03%
2022/06/30	47	19.41	55	19.18	19.10	-8	30,641	-0.03%
2022/06/29	59	20.63	58	20.59	20.30	1	30,269	0.00%
2022/06/28	16	20.32	23	20.66	20.15	-7	29,605	-0.02%
2022/06/27	10	20.33	10	20.62	20.65	0	29,190	0.00%
2022/06/24	6	20.04	10	19.95	20.10	-4	28,552	-0.01%
2022/06/23	45	19.44	18	19.64	19.65	27	27,913	0.10%
2022/06/22	61	18.87	104	19.04	18.50	-43	26,992	-0.16%	大賣/
2022/06/21	24	19.69	19	20.01	19.75	5	26,464	0.02%
2022/06/20	20	20.06	32	19.98	19.35	-12	25,718	-0.05%
2022/06/17	53	20.96	38	20.69	21.45	15	25,034	0.06%
2022/06/16	29	21.04	9	21.49	21.10	20	24,155	0.08%
2022/06/15	37	21.62	29	21.22	20.30	8	22,735	0.04%
2022/06/14	153	22.78	169	23.14	21.70	-16	21,487	-0.07%	大買/大賣/
2022/06/13	33	22.80	16	22.19	23.45	17	18,643	0.09%
2022/06/10	3	21.20	0	0.00	21.35	3	17,641	0.02%
2022/06/09	15	20.12	0	0.00	20.10	15	17,424	0.09%
2022/06/08	0	0.00	5	20.55	20.25	-5	17,317	-0.03%
2022/06/07	8	20.68	2	20.20	21.10	6	17,173	0.03%
2022/06/06	6	19.78	0	0.00	19.80	6	16,947	0.04%
2022/06/02	5	20.30	0	0.00	19.70	5	16,874	0.03%
2022/06/01	9	19.80	9	19.20	19.80	0	16,748	0.00%
2022/05/31	12	19.29	10	19.75	19.20	2	16,641	0.01%
2022/05/30	10	19.80	21	19.18	19.80	-11	16,565	-0.07%
2022/05/27	6	18.89	6	19.21	18.90	0	16,411	0.00%
2022/05/26	5	19.04	2	20.10	18.65	3	16,270	0.02%
2022/05/25	14	19.61	25	19.81	19.60	-11	16,038	-0.07%
2022/05/24	43	19.96	28	20.02	19.95	15	15,873	0.09%
2022/05/23	69	20.79	88	20.34	20.10	-19	14,560	-0.13%
2022/05/20	77	18.97	62	18.69	19.35	15	11,916	0.13%
2022/05/19	28	17.20	17	16.98	17.60	11	9,551	0.12%
2022/05/18	6	15.23	14	15.71	16.00	-8	6,888	-0.12%
2022/05/17	8	14.32	5	14.52	14.55	3	5,994	0.05%
2022/05/16	12	14.19	16	14.18	14.15	-4	5,443	-0.07%
2022/05/13	6	14.12	13	13.73	14.10	-7	4,942	-0.14%
2022/05/12	34	13.19	124	14.08	13.15	-90	4,382	-2.05%	大賣/
2022/05/11	126	15.01	33	14.85	13.90	93	3,809	2.44%	大買/
2022/05/10	39	14.48	40	14.35	14.50	-1	2,945	-0.03%
2022/05/09	196	14.11	189	14.49	14.00	7	2,165	0.32%	大買/大賣/
2022/05/06	94	12.55	100.7	13.75	13.90	-6.7	1,354	-0.49%
2022/05/05	10	12.50	0	0.00	12.90	10	779	1.28%
2022/01/26	0	0.00	1	10.10	10.10	-1	589	-0.17%
2022/01/03	1	11.40	0	0.00	11.35	1	534	0.19%
2021/12/16	0	0.00	5	11.20	11.10	-5	441	-1.13%
2021/12/08	14	11.25	14	11.30	11.25	0	329	0.00%
2021/12/01	0	0.00	2	10.10	10.10	-2	177	-1.13%
2021/09/23	0	0.00	5	9.89	9.92	-5	493	-1.01%
2021/06/28	5	10.65	0	0.00	10.60	5	1,414	0.35%
2021/05/13	0	0.00	1	9.12	9.38	-1	2,107	-0.05%
2021/05/05	5	10.50	0	0.00	10.55	5	2,168	0.23%
2021/04/29	1	12.00	0	0.00	12.00	1	2,452	0.04%
2021/04/21	0	0.00	1	12.00	11.90	-1	2,461	-0.04%
2021/04/20	0	0.00	1	11.90	11.95	-1	2,560	-0.04%
2021/04/19	0	0.00	8	11.63	11.65	-8	2,994	-0.27%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/14	3	11.15	2	11.15	10.95	1	3,091	0.03%
2021/04/13	0	0.00	5	11.60	11.25	-5	3,075	-0.16%
2021/04/12	0	0.00	3	11.55	11.70	-3	3,033	-0.10%
2021/04/08	0	12.00	3	11.40	11.45	-3	3,014	-0.10%
2021/04/01	0	0.00	5	11.45	11.40	-5	3,044	-0.16%
2021/03/31	7	11.69	2	11.70	11.75	5	3,023	0.17%
2021/03/30	6	11.87	0	0.00	11.80	6	2,966	0.20%
2021/03/16	5	11.10	0	0.00	10.90	5	2,683	0.19%
2021/03/15	0	0.00	1	10.95	10.90	-1	2,672	-0.04%
2021/03/03	0	11.18	0	0.00	11.00	0	2,641	0.00%
2021/02/26	5	11.25	0	0.00	11.20	5	2,616	0.19%
2021/02/25	0	0.00	5	12.05	11.65	-5	2,577	-0.19%
2021/02/22	5	10.55	1	10.70	10.60	4	2,198	0.18%
2021/02/18	5	10.40	0	0.00	10.40	5	2,167	0.23%
2021/02/17	0	0.00	2	10.20	10.20	-2	2,148	-0.09%
2021/01/29	9	10.75	9	11.20	10.75	0	2,085	0.00%
2021/01/27	4	11.30	4	11.35	11.65	0	2,029	0.00%
2021/01/26	0	0.00	3	10.60	11.40	-3	1,954	-0.15%
2021/01/21	0	0.00	1	10.95	10.60	-1	1,559	-0.06%
2021/01/20	2	10.90	3	11.05	10.70	-1	1,528	-0.07%
2021/01/19	2	11.58	0	0.00	11.45	2	1,496	0.13%
2021/01/18	10	11.50	14	11.75	11.75	-4	1,462	-0.27%
2021/01/15	4	11.96	0	0.00	11.60	4	1,359	0.29%
2021/01/14	2	11.88	16	12.23	12.40	-14	1,269	-1.10%
2021/01/13	9	11.85	18	11.86	11.80	-9	1,165	-0.77%
2021/01/12	16	12.09	1	12.30	12.35	15	1,026	1.46%
2021/01/11	12	11.13	0	0.00	11.25	12	530	2.26%
2021/01/04	0	0.00	3	10.30	10.25	-3	360	-0.83%
2020/12/31	2	10.70	2	10.45	10.35	0	349	0.00%
2020/11/30	0	0.00	5	9.83	9.94	-5	321	-1.56%
2020/11/27	5	9.80	0	0.00	9.83	5	319	1.56%
2020/11/23	0	0.00	2.2	9.43	9.43	-2.2	307	-0.71%
2020/11/12	0	9.50	0	0.00	9.40	0	316	0.00%
2020/11/03	0	0.00	4	9.39	9.39	-4	337	-1.19%
2020/10/20	0	0.00	5	9.41	9.41	-5	347	-1.44%
2020/10/16	0	0.00	5	9.33	9.33	-5	352	-1.42%
2020/10/13	0	0.00	5	9.34	9.34	-5	365	-1.37%
2020/10/06	0	0.00	5	9.35	9.35	-5	443	-1.13%
2020/09/21	0	0.00	1	9.62	9.61	-1	657	-0.15%
2020/09/17	1	9.48	0	0.00	9.48	1	653	0.15%
2020/09/07	0	0.00	3	9.58	9.58	-3	643	-0.47%
2020/09/02	0	0.00	1	9.76	9.73	-1	633	-0.16%
2020/09/01	3	10.06	2	10.05	9.85	1	624	0.16%
2020/08/12	0	0.00	2	9.24	9.26	-2	500	-0.40%
2020/08/04	0	0.00	2	9.13	9.13	-2	513	-0.39%
2020/07/10	4	9.57	0	0.00	9.55	4	411	0.97%
2020/07/09	16	10.02	16	10.39	9.99	0	386	0.00%
2020/07/08	2	10.05	19	9.86	10.05	-17	273	-6.21%
2020/06/03	2	8.78	0	0.00	8.85	2	333	0.60%
2020/05/22	2	8.75	0	0.00	8.75	2	324	0.62%
2020/05/07	2	8.89	0	0.00	8.81	2	301	0.66%
2020/04/07	0	0.00	2	8.65	8.66	-2	262	-0.76%
2020/03/20	2	8.15	0	0.00	8.20	2	187	1.07%
2020/03/19	3	7.84	0	0.00	7.80	3	180	1.66%
2020/02/18	5	9.47	0	0.00	9.44	5	123	4.05%
2019/11/15	2	9.97	0	0.00	9.96	2	117	1.70%
2019/10/09	2	9.92	0	0.00	9.96	2	125	1.60%
2019/09/24	0	0.00	8	9.95	9.96	-8	128	-6.24%
2019/09/23	0	0.00	2	9.97	9.93	-2	132	-1.51%
2019/09/20	2	9.93	0	0.00	9.96	2	134	1.49%
2019/09/18	0	0.00	10	9.95	9.96	-10	135	-7.37%
2019/09/16	3	9.94	0	0.00	9.93	3	137	2.19%
2019/09/12	5	9.95	0	0.00	9.97	5	136	3.66%
2019/09/11	3	9.94	0	0.00	9.97	3	138	2.16%
2019/09/09	3	9.93	0	0.00	9.95	3	138	2.16%
2019/09/02	20	9.99	0	0.00	10.00	20	138	14.43%
2019/08/29	0	0.00	2	10.00	9.99	-2	140	-1.42%
2019/08/23	2	9.96	0	0.00	9.97	2	145	1.38%
2019/08/20	3	9.88	0	0.00	9.93	3	155	1.93%
2019/08/13	2	9.84	0	0.00	9.90	2	160	1.25%
2019/07/23	0	0.00	6	9.92	9.96	-6	174	-3.44%
2019/07/16	0	0.00	20	10.00	10.00	-20	177	-11.27%
2019/07/15	20	10.45	1	10.45	10.45	19	173	10.93%
2019/06/13	22	10.37	20	10.35	10.35	2	229	0.87%
2019/05/22	0	0.00	10	10.40	10.45	-10	273	-3.66%
2019/05/13	0	0.00	2	10.30	10.35	-2	303	-0.66%
2019/04/22	7	10.47	0	0.00	10.40	7	324	2.16%
2019/04/18	3	10.50	0	0.00	10.45	3	325	0.92%
2019/04/17	2	10.55	0	0.00	10.55	2	321	0.62%
2019/03/18	0	0.00	5	10.65	10.65	-5	339	-1.47%
2019/03/14	2	10.50	0	0.00	10.50	2	444	0.45%
2019/03/12	0	0.00	5	10.60	10.55	-5	462	-1.08%
2019/03/08	10	10.50	0	0.00	10.50	10	442	2.26%
2019/02/22	4	10.20	0	0.00	10.25	4	435	0.92%
2018/12/26	1	10.00	1	10.00	10.00	0	396	0.00%
2018/12/20	1	10.15	0	0.00	10.05	1	389	0.26%
2018/11/29	1	9.93	3	9.95	10.20	-2	183	-1.09%
2018/11/28	3	9.79	2	9.84	9.83	1	172	0.58%
2018/11/26	0	0.00	1	9.86	9.80	-1	172	-0.58%
2018/11/23	2	9.77	1	9.85	9.68	1	174	0.57%
2018/11/22	1	9.86	1	9.86	9.78	0	172	0.00%
2018/11/21	1	9.88	1	9.88	9.80	0	173	0.00%
2018/11/16	1	9.87	0	0.00	9.87	1	179	0.56%
2018/11/13	1	9.84	1	9.84	9.80	0	201	0.00%
2018/11/09	1	9.96	1	9.96	9.85	0	211	0.00%
2018/11/08	0	0.00	1	9.90	9.95	-1	217	-0.46%
2018/11/07	2	9.80	1	9.81	9.81	1	219	0.46%
2018/11/05	1	9.56	1	9.56	9.44	0	226	0.00%
2018/10/31	1	9.54	1	9.54	9.55	0	232	0.00%
2018/10/30	1	9.62	1	9.62	9.46	0	231	0.00%
2018/10/29	2	9.59	2	9.59	9.52	0	231	0.00%
2018/10/26	2	9.69	2	9.69	9.65	0	233	0.00%
2018/10/24	2	9.82	2	9.82	9.80	0	234	0.00%
2018/10/22	1	9.86	1	9.86	9.80	0	236	0.00%
2018/10/12	0	0.00	2	9.84	9.82	-2	239	-0.83%
2018/10/11	2	9.75	0	0.00	9.53	2	237	0.84%
2018/09/26	0	0.00	3	10.25	10.20	-3	246	-1.22%
2018/09/21	3	10.15	7	10.20	10.20	-4	241	-1.66%
2018/09/20	3	10.15	0	0.00	10.15	3	242	1.24%
2018/09/19	4	10.15	0	0.00	10.15	4	243	1.64%
2018/09/18	0	0.00	3	10.10	10.10	-3	246	-1.22%
2018/08/31	0	0.00	2	10.35	10.45	-2	426	-0.47%
2018/06/12	20	11.35	0	0.00	11.10	20	580	3.44%
2018/06/11	0	0.00	3	11.30	11.15	-3	555	-0.54%
2018/05/29	3	10.80	0	0.00	10.65	3	460	0.65%
2018/03/15	0	0.00	20	10.60	10.65	-20	1,085	-1.84%
2018/03/14	20	10.75	0	0.00	10.70	20	1,089	1.84%
2018/01/19	0	0.00	5	11.80	11.75	-5	1,223	-0.41%
2018/01/15	5	12.05	0	0.00	11.95	5	1,262	0.40%
2018/01/10	2	12.05	0	0.00	11.85	2	1,244	0.16%
2018/01/02	0	0.00	3	11.85	11.80	-3	1,167	-0.26%