鑽全 (1527)-兆豐-竹北券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	42.95	0	0.00	43.50	0.1	433	0.02%
2024/05/21	0.1	43.60	0	0.00	43.40	0.1	412	0.02%
2024/05/17	0	0.00	6	43.82	43.90	-6	397	-1.51%
2024/05/16	0.1	43.45	2.2	43.62	43.60	-2.1	392	-0.54%
2024/05/15	2	43.20	0	0.00	43.00	2	379	0.53%
2024/04/30	2	41.70	0	0.00	41.65	2	306	0.65%
2024/04/19	0.1	41.15	0	0.00	41.00	0.1	299	0.02%
2024/04/10	0.1	43.35	0.2	43.35	43.45	-0.1	264	-0.03%
2024/03/29	0	0.00	2	41.75	41.65	-2	202	-0.99%
2024/03/26	0	0.00	8	41.25	41.00	-8	198	-4.04%
2024/03/07	0	0.00	1	41.45	41.40	-1	178	-0.56%
2024/02/27	2	41.25	0	0.00	40.90	2	160	1.25%
2024/02/26	0.1	41.20	0	0.00	41.20	0.1	158	0.05%
2024/02/05	0	0.00	10	40.03	40.15	-10	147	-6.78%
2024/01/12	10	40.08	0	0.00	40.05	10	141	7.07%
2024/01/10	0.1	40.50	0	0.00	40.30	0.1	141	0.05%
2024/01/09	0	0.00	3	40.65	40.60	-3	143	-2.09%
2024/01/08	0.1	40.90	0	0.00	40.80	0.1	142	0.05%
2023/12/27	0	0.00	0	41.65	41.70	0	139	-0.01%
2023/12/26	1	41.55	0	0.00	41.60	1	137	0.73%
2023/12/22	2	41.20	0	0.00	41.25	2	133	1.50%
2023/12/20	3	41.05	0	0.00	41.10	3	131	2.29%
2023/12/19	3	41.05	0	0.00	41.00	3	130	2.31%
2023/12/18	6	41.43	0	0.00	41.00	6	128	4.66%
2023/12/15	0	0.00	3	41.40	41.40	-3	125	-2.38%
2023/12/13	8	41.10	0	0.00	41.20	8	121	6.57%
2023/12/12	0	0.00	2	40.70	41.10	-2	117	-1.70%
2023/12/11	0	0.00	2	40.70	40.75	-2	113	-1.76%
2023/12/05	0	0.00	9	40.40	40.45	-9	109	-8.20%
2023/11/15	0	0.00	1	40.10	40.15	-1	156	-0.64%
2023/11/09	0	0.00	1	39.80	39.75	-1	162	-0.62%
2023/10/19	4	38.80	0	0.00	38.70	4	206	1.94%
2023/09/22	0	0.00	4	39.50	39.50	-4	250	-1.59%
2023/09/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2023/09/07	1	40.05	0	0.00	39.90	1	274	0.36%
2023/08/28	1	38.80	0	0.00	38.90	1	292	0.34%
2023/07/05	1	42.00	0	0.00	42.05	1	234	0.43%
2023/06/29	1	41.80	0	0.00	41.80	1	228	0.44%
2023/06/16	1	42.40	0	0.00	42.15	1	228	0.44%
2023/06/13	0	0.00	1	41.90	41.95	-1	225	-0.44%
2023/06/12	0	0.00	1	41.50	41.60	-1	228	-0.44%
2023/06/02	30	42.25	0	0.00	42.30	30	262	11.41%
2023/05/03	1	41.95	0	0.00	41.95	1	344	0.29%
2023/05/02	1	42.25	0	0.00	42.00	1	345	0.29%
2023/04/28	1	41.95	0	0.00	42.00	1	347	0.29%
2023/03/31	0	43.90	0	0.00	43.05	0	302	0.00%
2023/03/07	0	0.00	1	45.20	45.50	-1	245	-0.41%
2023/03/03	0	0.00	8	45.25	45.45	-8	227	-3.51%
2023/03/01	5	44.70	0	0.00	44.70	5	209	2.39%
2022/12/23	0	41.60	0	0.00	41.30	0	196	0.01%
2022/12/08	0	0.00	0	41.75	41.50	0	226	0.00%
2022/12/07	0	42.50	0	0.00	41.50	0	229	0.00%
2022/09/15	1	42.80	0	0.00	42.80	1	352	0.28%
2022/08/26	0	0.00	13	42.00	42.00	-13	629	-2.06%
2022/08/24	0.3	41.95	0	0.00	41.80	0.3	712	0.05%
2022/08/17	3	44.30	0	0.00	44.30	3	786	0.38%
2022/08/09	18	43.13	0	0.00	43.00	18	828	2.17%
2022/06/30	10	45.90	0	0.00	44.75	10	785	1.27%
2022/06/28	5	46.75	0	0.00	46.75	5	774	0.65%
2022/06/17	0	0.00	5	46.65	46.70	-5	698	-0.72%
2022/06/14	10	47.27	8	46.67	45.90	2	652	0.31%
2022/06/13	0	0.00	5	46.55	46.65	-5	605	-0.83%
2022/06/10	1	47.20	1	47.10	47.25	0	595	0.00%
2022/06/09	2	47.38	0	0.00	47.15	2	580	0.34%
2022/06/07	0	0.00	3	46.85	46.85	-3	548	-0.55%
2022/06/06	4	47.09	0	0.00	47.05	4	531	0.75%
2022/06/02	2	46.20	8	46.58	45.70	-6	477	-1.26%
2022/06/01	1	45.55	5	45.30	45.00	-4	413	-0.97%
2022/05/27	5	43.85	0	0.00	43.85	5	389	1.28%
2022/05/25	5	45.00	1	44.90	44.75	4	355	1.12%
2022/05/24	1	45.15	0	0.00	44.60	1	307	0.33%
2022/05/17	5	44.15	0	0.00	44.15	5	264	1.89%
2022/05/16	0	0.00	3	43.20	43.35	-3	251	-1.19%
2022/05/12	3	42.20	0	0.00	41.80	3	244	1.23%
2022/05/11	0	0.00	12	42.98	42.75	-12	238	-5.03%
2022/04/27	5	41.55	0	0.00	41.90	5	253	1.97%
2022/04/25	7	42.33	0	0.00	42.20	7	254	2.76%
2022/04/22	0	0.00	0.2	43.30	43.40	-0.2	252	-0.08%
2022/04/20	0	0.00	15	42.93	43.30	-15	249	-6.01%
2022/03/30	5	42.50	0	0.00	42.55	5	296	1.69%
2022/03/23	5	41.90	0	0.00	41.85	5	288	1.73%
2022/03/22	5	41.45	0	0.00	41.50	5	286	1.74%
2022/03/03	0.2	42.00	0	0.00	41.65	0.2	267	0.07%
2022/02/14	0	0.00	1	41.90	41.75	-1	261	-0.38%
2022/01/25	1	41.15	0	0.00	41.15	1	262	0.38%
2021/12/09	0	0.00	5	42.70	42.70	-5	282	-1.77%
2021/11/18	1	43.20	0	0.00	43.40	1	382	0.26%
2021/10/08	0	0.00	2	42.20	42.00	-2	552	-0.36%
2021/10/07	0	0.00	1	42.70	42.65	-1	567	-0.18%
2021/08/30	0	46.50	0	0.00	46.45	0	1,134	0.00%
2021/08/17	0	0.00	0.1	46.50	46.30	-0.1	1,194	-0.01%
2021/08/11	2	48.95	0	0.00	47.90	2	1,218	0.16%
2021/08/09	0	0.00	0.3	48.50	48.20	-0.3	1,252	-0.02%
2021/07/30	5	49.75	0	0.00	49.25	5	1,338	0.37%
2021/07/21	0	0.00	2	49.80	49.95	-2	1,483	-0.13%
2021/07/14	0	0.00	0.2	52.30	51.60	-0.2	1,600	-0.01%
2021/07/13	2	52.60	0	0.00	51.30	2	1,631	0.12%
2021/07/08	0	0.00	3	52.53	52.50	-3	1,888	-0.16%
2021/07/07	0	0.00	0.5	52.03	51.70	-0.5	2,005	-0.02%
2021/07/06	1	52.20	0	0.00	52.20	1	2,113	0.05%
2021/07/05	1	52.60	13	52.10	52.90	-12	2,152	-0.56%
2021/06/25	1	51.00	1	51.30	51.00	0	2,261	0.00%
2021/06/24	2	48.30	2	49.10	51.30	0	2,224	0.00%
2021/06/21	2	46.85	0	0.00	46.70	2	2,131	0.09%
2021/06/16	0	0.00	1	48.90	48.85	-1	2,182	-0.05%
2021/05/28	13	48.15	0	0.00	48.00	13	2,259	0.58%
2021/05/24	0	0.00	1	46.85	46.90	-1	2,322	-0.04%
2021/05/20	3	44.35	3	44.60	44.35	0	2,357	0.00%
2021/05/19	0	0.00	1	44.00	44.60	-1	2,359	-0.04%
2021/05/18	0	0.00	10	42.55	43.55	-10	2,355	-0.42%
2021/05/17	0	0.00	1	40.90	40.40	-1	2,338	-0.04%
2021/05/14	1	44.50	0	0.00	43.40	1	2,310	0.04%
2021/05/13	1	43.85	1	44.35	43.70	0	2,300	0.00%
2021/05/10	2	48.73	0	0.00	48.30	2	2,219	0.09%
2021/05/07	1	47.90	4	48.26	48.45	-3	2,217	-0.14%
2021/05/06	2	47.75	0	0.00	47.80	2	2,216	0.09%
2021/05/05	1	47.50	0	0.00	47.45	1	2,204	0.05%
2021/05/03	0	0.00	2	48.70	47.85	-2	2,150	-0.09%
2021/04/26	4	51.00	1	50.90	51.30	3	2,091	0.14%
2021/04/23	0	0.00	7	50.87	51.20	-7	2,074	-0.34%
2021/04/22	1	52.20	1	51.30	50.90	0	2,071	0.00%
2021/04/21	1	52.90	0	0.00	52.80	1	2,053	0.05%
2021/04/20	0	0.00	1	53.60	53.70	-1	2,084	-0.05%
2021/04/19	1	53.70	0	0.00	54.00	1	2,082	0.05%
2021/04/16	10	55.15	6	57.10	54.50	4	2,175	0.18%
2021/04/15	0	0.00	2	51.40	53.70	-2	2,000	-0.10%
2021/04/14	0	0.00	5	51.60	51.70	-5	1,941	-0.26%
2021/04/13	0	0.00	1	53.70	53.20	-1	1,874	-0.05%
2021/04/12	8	55.18	6	54.23	55.20	2	1,727	0.12%
2021/04/09	6	51.95	3	53.10	52.00	3	1,597	0.19%
2021/04/08	1	53.00	2	52.90	53.60	-1	1,535	-0.07%
2021/04/07	6	49.83	6	50.06	49.95	0	1,404	0.00%
2021/04/06	4	49.99	10	50.15	50.60	-6	1,378	-0.44%
2021/04/01	11	49.21	6	48.74	48.65	5	1,304	0.38%
2021/03/30	1	46.60	0	0.00	46.70	1	1,220	0.08%
2021/03/26	0	0.00	5	47.32	47.00	-5	1,186	-0.42%
2021/03/24	1	47.45	0	0.00	47.40	1	1,169	0.09%
2021/03/23	1	47.75	0	0.00	47.80	1	1,166	0.09%
2021/03/17	1	46.65	0	0.00	46.50	1	1,077	0.09%
2021/03/08	1	45.30	0	0.00	45.05	1	1,040	0.10%
2021/03/04	0	0.00	14	47.33	47.95	-14	1,000	-1.40%
2021/03/03	0	0.00	6	46.10	45.95	-6	952	-0.63%
2021/02/25	4	46.85	0	0.00	46.25	4	948	0.42%
2021/02/24	0	0.00	5	45.80	45.50	-5	920	-0.54%
2021/02/23	5	46.32	0	0.00	46.85	5	893	0.56%
2021/02/19	0	0.00	1	44.05	44.30	-1	846	-0.12%
2021/02/04	0	0.00	2	42.05	42.15	-2	842	-0.24%
2021/02/02	0	0.00	3	42.40	42.10	-3	882	-0.34%
2021/01/28	1	43.70	0	0.00	43.40	1	872	0.11%
2021/01/27	0	0.00	1	43.70	43.60	-1	865	-0.12%
2021/01/25	10	43.40	11	44.31	43.15	-1	854	-0.12%
2021/01/19	12	43.58	12	44.01	43.55	0	805	0.00%
2021/01/15	10	44.10	13	44.80	44.00	-3	789	-0.38%
2021/01/14	20	46.43	13	46.38	46.00	7	762	0.92%
2021/01/13	5	44.65	6	45.65	46.20	-1	720	-0.14%
2021/01/12	5	43.60	5	43.50	43.50	0	663	0.00%
2021/01/11	13	45.75	3	46.00	45.90	10	628	1.59%
2021/01/08	1	42.70	1	43.85	44.60	0	487	0.00%
2021/01/07	0	0.00	0.1	40.35	40.55	-0.1	425	-0.02%
2020/12/22	0	40.90	0	0.00	41.10	0	406	0.00%
2020/12/18	0	0.00	1	42.05	41.80	-1	409	-0.24%
2020/12/16	1	41.65	0	0.00	42.30	1	404	0.25%
2020/12/14	0	0.00	1	41.35	41.40	-1	398	-0.25%
2020/12/11	2	42.00	0	0.00	42.00	2	391	0.51%
2020/12/10	2	42.60	0	0.00	42.60	2	383	0.52%
2020/12/08	0	0.00	9	42.41	42.30	-9	381	-2.36%
2020/12/07	2	42.25	0	0.00	42.20	2	380	0.53%
2020/12/03	1	42.55	0	0.00	42.25	1	373	0.27%
2020/12/02	1	42.85	0	0.00	42.80	1	368	0.27%
2020/12/01	2	42.75	0	0.00	43.00	2	371	0.54%
2020/11/30	6	43.22	3	43.28	43.10	3	372	0.81%
2020/11/27	1	44.50	0	0.00	43.60	1	367	0.27%
2020/11/26	2	43.25	0	0.00	44.10	2	355	0.56%
2020/11/20	1	41.45	0	0.00	41.50	1	335	0.30%
2020/11/11	4	41.65	0	0.00	41.85	4	322	1.24%
2020/11/04	0	0.00	10	38.95	39.00	-10	280	-3.56%
2020/11/02	1	38.25	10	38.28	38.25	-9	281	-3.20%
2020/10/30	0	0.00	15	38.30	38.30	-15	285	-5.26%
2020/10/29	0	0.00	5	38.45	38.50	-5	285	-1.75%
2020/10/26	1	39.05	0	0.00	39.10	1	287	0.35%
2020/08/26	0	0.00	1	40.30	40.10	-1	360	-0.28%
2020/07/30	1	38.15	0	0.00	38.20	1	464	0.22%
2020/07/28	1	37.65	0	0.00	37.60	1	475	0.21%
2020/07/27	2	38.78	0	0.00	38.25	2	481	0.42%
2020/07/24	1	39.35	0	0.00	39.35	1	479	0.21%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/06/04	0	0.00	3	41.55	41.55	-3	619	-0.48%
2020/05/12	5	39.80	0	0.00	39.85	5	616	0.81%
2020/05/11	5	42.80	0	0.00	43.00	5	589	0.85%
2020/04/16	3	41.20	0	0.00	41.25	3	614	0.49%
2020/03/24	1	36.05	0	0.00	36.10	1	604	0.17%
2020/03/19	0	0.00	11	35.00	33.40	-11	587	-1.87%
2020/03/16	10	40.00	0	0.00	39.20	10	546	1.83%
2020/03/12	1	43.30	0	0.00	42.40	1	515	0.19%
2020/02/03	2	45.50	0	0.00	46.15	2	498	0.40%
2020/01/30	0	0.00	2	48.00	47.55	-2	488	-0.41%
2019/12/12	5	49.55	0	0.00	49.60	5	539	0.93%
2019/12/02	0	0.00	9	49.90	49.80	-9	608	-1.48%
2019/11/29	4	50.85	0	0.00	50.30	4	617	0.65%
2019/11/14	5	50.40	0	0.00	50.50	5	801	0.62%
2019/11/12	1	47.90	1	48.10	48.10	0	762	0.00%
2019/11/06	2	48.58	2	48.65	48.50	0	773	0.00%
2019/11/04	0	0.00	4	48.73	48.90	-4	787	-0.51%
2019/11/01	1	49.00	1	49.00	49.10	0	781	0.00%
2019/10/31	1	48.85	2	49.20	48.90	-1	788	-0.13%
2019/10/30	2	48.85	0	0.00	49.00	2	792	0.25%
2019/10/22	3	49.27	0	0.00	49.20	3	827	0.36%
2019/10/18	0	0.00	1	49.15	48.90	-1	834	-0.12%
2019/10/17	1	48.60	1	48.80	48.85	0	837	0.00%
2019/10/16	2	48.65	1	48.65	48.80	1	841	0.12%
2019/10/14	1	48.45	2	48.60	48.25	-1	862	-0.12%
2019/10/09	2	49.20	0	0.00	49.10	2	854	0.23%
2019/10/08	0	0.00	5	49.53	49.60	-5	862	-0.58%
2019/10/07	5	49.60	2	49.75	49.55	3	880	0.34%
2019/10/04	3	48.93	5	48.78	49.40	-2	878	-0.23%
2019/10/03	3	47.80	2	48.08	48.00	1	875	0.11%
2019/10/02	4	48.14	4	47.86	48.25	0	882	0.00%
2019/10/01	8	48.78	10	48.59	48.05	-2	896	-0.22%
2019/09/27	7	49.09	4	49.66	49.00	3	899	0.33%
2019/09/26	5	50.28	0	0.00	50.20	5	878	0.57%
2019/09/25	2	50.10	0	0.00	50.10	2	881	0.23%
2019/09/24	0	0.00	1	50.30	50.10	-1	885	-0.11%
2019/09/23	1	50.10	1	50.40	50.20	0	882	0.00%
2019/09/20	0	0.00	1	50.30	50.00	-1	890	-0.11%
2019/09/19	1	50.30	1	50.70	50.00	0	893	0.00%
2019/09/18	1	50.00	1	50.30	50.60	0	907	0.00%
2019/09/17	3	50.13	4	50.15	50.00	-1	910	-0.11%
2019/09/16	3	50.40	1	50.10	50.10	2	914	0.22%
2019/09/12	3	50.60	1	50.80	50.50	2	914	0.22%
2019/09/11	0	0.00	1	50.50	50.40	-1	915	-0.11%
2019/09/10	3	50.67	3	51.07	50.70	0	910	0.00%
2019/09/09	3	51.20	5	51.02	51.20	-2	902	-0.22%
2019/09/05	1	50.30	2	50.65	50.50	-1	875	-0.11%
2019/09/04	1	50.70	2	50.70	50.70	-1	861	-0.12%
2019/09/03	7	50.66	0	0.00	50.60	7	863	0.81%
2019/09/02	6	50.37	12	50.63	50.50	-6	852	-0.70%
2019/08/30	2	50.50	5	50.78	50.40	-3	842	-0.36%
2019/08/29	6	50.47	3	50.63	50.40	3	835	0.36%
2019/08/28	6	50.12	7	50.63	50.20	-1	847	-0.12%
2019/08/27	7	55.33	0	0.00	55.30	7	792	0.88%
2019/08/26	2	55.00	0	0.00	55.00	2	777	0.26%
2019/08/22	9	56.97	7	57.04	56.50	2	739	0.27%
2019/08/21	6	57.22	0	0.00	57.30	6	723	0.83%
2019/08/16	0	0.00	4	56.28	56.70	-4	723	-0.55%
2019/08/15	4	56.13	0	0.00	56.10	4	740	0.54%
2019/08/13	0	0.00	3	56.40	56.20	-3	776	-0.39%
2019/08/12	3	56.40	0	0.00	56.40	3	808	0.37%
2019/08/07	0	0.00	6	55.75	56.00	-6	870	-0.69%
2019/08/06	6	55.02	1	55.20	55.10	5	918	0.54%
2019/08/02	1	56.80	0	0.00	56.90	1	948	0.11%
2019/07/31	1	57.60	0	0.00	57.50	1	958	0.10%
2019/07/19	0.1	58.10	0	0.00	58.00	0.1	986	0.01%
2019/07/17	5	58.32	0	0.00	58.20	5	998	0.50%
2019/07/10	0	0.00	7	60.47	60.20	-7	1,043	-0.67%
2019/06/24	5	58.00	9	57.90	58.10	-4	1,524	-0.26%
2019/06/21	2	57.80	0	0.00	57.20	2	1,614	0.12%
2019/06/14	2	56.90	0	0.00	57.00	2	1,675	0.12%
2019/05/22	2	57.10	0	0.00	57.10	2	1,825	0.11%
2019/05/21	1	55.10	0	0.00	56.00	1	1,816	0.06%
2019/05/14	1	59.50	4	59.40	59.70	-3	1,742	-0.17%
2019/05/13	0	0.00	1	58.50	58.20	-1	1,697	-0.06%
2019/05/10	0	0.00	2	58.50	57.60	-2	1,677	-0.12%
2019/05/09	1	57.20	0	0.00	57.60	1	1,676	0.06%
2019/05/08	1	56.80	0	0.00	57.90	1	1,669	0.06%
2019/05/03	2	57.70	0	0.00	57.80	2	1,649	0.12%
2019/05/02	3	57.73	0	0.00	58.10	3	1,649	0.18%
2019/04/29	0	0.00	1	56.10	56.10	-1	1,673	-0.06%
2019/04/26	2	56.80	3	56.80	56.80	-1	1,688	-0.06%
2019/04/25	1	58.00	0	0.00	57.50	1	1,738	0.06%
2019/04/23	2	57.70	0	0.00	57.70	2	1,787	0.11%
2019/04/18	2	57.60	0	0.00	58.00	2	1,767	0.11%
2019/04/17	11	59.05	0	0.00	57.80	11	1,746	0.63%
2019/04/11	0	0.00	4	59.20	59.20	-4	1,664	-0.24%
2019/04/10	3	59.60	1	59.40	59.40	2	1,635	0.12%
2019/04/08	5	61.42	0	0.00	61.10	5	1,567	0.32%
2019/04/03	1	62.30	5	62.22	61.90	-4	1,532	-0.26%
2019/04/02	1	60.40	4	60.20	60.80	-3	1,490	-0.20%
2019/04/01	1	58.60	4	58.85	59.30	-3	1,432	-0.21%
2019/03/29	0	0.00	1	57.70	57.70	-1	1,365	-0.07%
2019/03/28	7	56.66	0	0.00	56.60	7	1,324	0.53%
2019/03/27	7	57.53	4	56.10	55.90	3	1,250	0.24%
2019/03/26	2	54.20	1	55.00	56.50	1	1,065	0.09%
2019/03/21	1	52.90	0	0.00	52.80	1	949	0.11%
2019/03/15	0	0.00	1	51.70	51.70	-1	893	-0.11%
2019/03/13	0	0.00	1	51.10	51.40	-1	874	-0.11%
2019/03/11	1	51.40	0	0.00	51.20	1	869	0.12%
2019/03/08	0	0.00	1	51.20	51.20	-1	871	-0.11%
2019/03/04	12	52.08	10	51.80	52.10	2	851	0.23%
2019/02/26	2	51.80	1	51.00	50.90	1	823	0.12%
2019/02/25	0	0.00	4	51.90	51.60	-4	815	-0.49%
2019/02/22	2	52.95	0	0.00	51.80	2	806	0.25%
2019/02/21	1	51.10	1	51.90	52.50	0	788	0.00%
2019/02/18	1	49.80	2	49.85	50.30	-1	772	-0.13%
2019/02/15	1	48.15	0	0.00	48.05	1	752	0.13%
2019/01/30	2	47.70	0	0.00	48.00	2	717	0.28%
2019/01/17	3	50.63	1	51.00	50.60	2	636	0.31%
2018/12/03	0	0.00	1	48.90	48.90	-1	651	-0.15%
2018/11/30	0	0.00	1	47.80	47.90	-1	662	-0.15%
2018/11/20	1	46.90	0	0.00	47.05	1	710	0.14%
2018/11/19	0	0.00	1	47.95	48.25	-1	701	-0.14%
2018/11/02	1	43.95	0	0.00	44.00	1	644	0.16%
2018/10/29	0	0.00	3	41.70	41.70	-3	662	-0.45%
2018/10/23	1	44.30	0	0.00	44.30	1	705	0.14%
2018/10/17	2	51.00	0	0.00	50.00	2	695	0.29%
2018/10/12	0	0.00	5	45.65	46.90	-5	722	-0.69%
2018/09/13	6	56.75	0	0.00	56.00	6	1,160	0.52%
2018/07/23	4	64.40	4	64.10	65.00	0	1,623	0.00%
2018/07/02	0	0.00	2	65.10	65.20	-2	1,488	-0.13%
2018/06/29	0	0.00	1	65.10	65.10	-1	1,487	-0.07%
2018/06/28	4	66.83	1	66.00	66.10	3	1,458	0.21%
2018/06/26	1	63.80	2	62.10	62.40	-1	1,336	-0.07%
2018/06/21	1	58.70	0	0.00	59.20	1	1,291	0.08%
2018/06/20	0	0.00	1	59.70	58.60	-1	1,304	-0.08%
2018/06/19	1	59.00	0	0.00	59.00	1	1,299	0.08%
2018/06/15	0	0.00	1	59.60	58.70	-1	1,294	-0.08%
2018/06/14	1	57.70	0	0.00	57.80	1	1,298	0.08%
2018/06/06	0	0.00	2	61.80	61.80	-2	1,197	-0.17%
2018/06/05	4	62.40	3	61.00	60.80	1	1,181	0.08%
2018/06/01	3	66.50	4	67.13	66.00	-1	1,082	-0.09%
2018/05/31	1	60.50	6	63.38	64.60	-5	928	-0.54%
2018/05/30	2	58.80	0	0.00	58.80	2	822	0.24%
2018/05/11	0	0.00	25	54.70	54.60	-25	634	-3.94%
2018/04/30	0	0.00	1	52.90	52.80	-1	588	-0.17%
2018/04/25	6	59.28	2	61.75	55.90	4	552	0.72%
2018/04/24	1	54.80	1	56.60	57.50	0	500	0.00%
2018/03/27	2	50.00	2	51.30	51.30	0	439	0.00%
2018/03/19	2	57.50	0	0.00	57.30	2	377	0.53%
2018/02/07	2	62.00	2	61.80	61.80	0	366	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析