喬福 (1540)-兆豐-竹北券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	37.14	0	0.00	37.10	21	17,789	0.12%
2024/11/19	1	37.95	0	0.00	37.55	1	17,789	0.01%
2024/11/18	1	37.35	1	37.55	37.35	0	17,802	0.00%
2024/11/15	0	0.00	1	39.20	38.75	-1	17,822	-0.01%
2024/11/14	1	38.80	5	38.50	38.20	-4	17,830	-0.02%
2024/11/13	1	39.25	3	38.73	38.60	-2	17,845	-0.01%
2024/11/12	3	40.05	8	39.11	39.05	-5	17,859	-0.03%
2024/11/08	1	41.05	0	0.00	40.15	1	17,988	0.01%
2024/11/07	8	42.83	1	42.45	41.45	7	18,083	0.04%
2024/11/06	3	41.90	1	41.70	41.70	2	18,959	0.01%
2024/11/05	2	41.93	2	42.65	41.70	0	20,252	0.00%
2024/10/30	0	0.00	6	41.70	41.90	-6	24,727	-0.02%
2024/10/29	4	43.73	4	43.05	42.85	0	24,840	0.00%
2024/10/28	3	43.00	0	0.00	43.20	3	24,828	0.01%
2024/10/25	1	44.35	1	43.95	43.95	0	24,908	0.00%
2024/10/24	12	45.59	8	44.66	44.20	4	25,019	0.02%
2024/10/23	3	45.57	4	45.10	45.10	-1	25,267	0.00%
2024/10/22	5	45.70	6	45.48	45.55	-1	25,351	0.00%
2024/10/21	3	45.28	2	45.23	45.70	1	25,418	0.00%
2024/10/18	37	46.80	27	46.68	45.20	10	25,449	0.04%
2024/10/17	1	43.85	5	44.37	45.80	-4	24,744	-0.02%
2024/10/16	2	41.30	2	41.65	41.65	0	24,671	0.00%
2024/10/15	1	40.65	8	40.80	40.60	-7	24,964	-0.03%
2024/10/14	1	40.45	0	0.00	40.45	1	24,944	0.00%
2024/10/11	9	40.65	9	41.05	39.85	0	25,111	0.00%
2024/10/09	3	43.78	0	0.00	41.30	3	25,123	0.01%
2024/10/08	1	44.45	1	43.80	43.60	0	25,020	0.00%
2024/10/07	2	45.43	2	45.63	45.20	0	24,969	0.00%
2024/10/04	0	0.00	3	45.10	45.20	-3	24,912	-0.01%
2024/10/01	2	46.53	4	46.36	46.00	-2	24,841	-0.01%
2024/09/30	5	45.95	6	45.76	45.90	-1	24,717	0.00%
2024/09/27	6	46.33	5	47.09	45.60	1	24,584	0.00%
2024/09/26	45	49.07	224	47.87	46.50	-179	24,170	-0.74%	大賣/鉅額交易
2024/09/25	1	47.45	87	48.92	49.95	-86	23,530	-0.37%
2024/09/24	192	45.28	190	45.44	45.45	2	23,207	0.01%	大買/大賣/
2024/09/23	33	45.99	32	46.40	45.90	1	23,218	0.00%
2024/09/20	8	47.06	2	47.58	46.20	6	23,161	0.03%
2024/09/19	140	46.91	1	47.95	47.60	139	22,831	0.61%	大買/鉅額交易
2024/09/18	15	47.77	19	47.80	47.20	-4	22,539	-0.02%
2024/09/16	46	49.05	33	49.26	47.20	13	22,201	0.06%
2024/09/13	26	48.19	18	47.88	47.60	8	21,538	0.04%
2024/09/12	15	46.71	22	47.62	48.10	-7	20,506	-0.03%
2024/09/11	19	44.77	20	44.63	43.75	-1	19,944	-0.01%
2024/09/10	8	44.06	3	44.27	44.05	5	19,514	0.03%
2024/09/09	3	47.80	0	0.00	45.85	3	19,090	0.02%
2024/09/06	15	46.95	21	46.59	47.70	-6	18,552	-0.03%
2024/09/05	150	48.70	19.1	49.10	44.60	130.9	17,679	0.74%	大買/鉅額交易
2024/09/04	40.1	45.31	48	44.98	46.50	-7.9	16,418	-0.05%
2024/09/03	7	42.57	20	44.14	44.90	-13	15,088	-0.09%
2024/09/02	25	41.68	16	41.42	40.85	9	14,706	0.06%
2024/08/30	9	43.94	6	41.97	41.75	3	14,458	0.02%
2024/08/29	24	46.90	22	46.93	45.50	2	14,106	0.01%
2024/08/28	6	45.28	7	44.93	46.40	-1	12,671	-0.01%
2024/08/27	10	39.99	21	41.13	42.20	-11	12,156	-0.09%
2024/08/26	2	38.30	6	38.63	38.40	-4	11,817	-0.03%
2024/08/23	4	36.45	1	36.50	36.90	3	11,779	0.03%
2024/08/22	3	36.88	2	37.55	37.05	1	11,765	0.01%
2024/08/21	2	37.70	1	38.35	37.70	1	11,750	0.01%
2024/08/20	2	38.75	0	0.00	38.50	2	11,727	0.02%
2024/08/19	0	0.00	3	38.62	39.05	-3	11,704	-0.03%
2024/08/16	1	38.05	0.3	38.00	37.95	0.7	11,675	0.01%
2024/08/15	4	38.49	5	38.28	38.10	-1	11,638	-0.01%
2024/08/14	1	38.10	0	0.00	37.70	1	11,608	0.01%
2024/08/13	2	36.60	21	36.91	38.00	-19	11,566	-0.16%
2024/08/12	9	40.56	3	40.70	40.20	6	11,446	0.05%
2024/08/09	8	41.33	5	43.10	40.60	3	11,392	0.03%
2024/08/08	81	43.53	75	43.17	42.65	6	11,253	0.05%
2024/08/07	53.3	43.54	320	42.10	42.90	-266.7	10,251	-2.60%	大賣/鉅額交易
2024/08/06	69	41.54	70	41.72	41.30	-1	8,912	-0.01%
2024/08/05	28	39.09	31	37.73	40.90	-3	6,918	-0.04%
2024/08/02	12	36.88	34.5	34.50	37.25	-22.5	4,793	-0.47%
2024/08/01	1	33.30	3	33.58	33.90	-2	4,235	-0.05%
2024/07/31	5	31.19	5	31.48	30.85	0	4,076	0.00%
2024/07/30	11	31.36	11	30.71	30.90	0	4,001	0.00%
2024/07/29	10	32.30	15	31.91	31.15	-5	3,877	-0.13%
2024/07/26	14	34.23	13	35.25	34.40	1	3,713	0.03%
2024/07/23	5	32.82	8	33.25	34.65	-3	3,274	-0.09%
2024/07/22	11	32.43	4	31.50	31.50	7	3,137	0.22%
2024/07/19	32	34.08	11	35.05	33.35	21	2,967	0.71%
2024/07/18	17	36.20	15	36.57	34.90	2	2,705	0.07%
2024/07/17	9.5	33.26	1	32.90	33.70	8.5	2,221	0.38%
2024/07/16	9	32.24	6	32.65	32.45	3	1,987	0.15%
2024/07/15	1	31.35	7	31.35	31.35	-6	1,482	-0.40%
2024/07/12	4	28.00	0	0.00	28.50	4	1,448	0.28%
2024/06/20	0	0.00	5	20.90	20.95	-5	774	-0.65%
2024/06/13	0	0.00	4	20.20	20.40	-4	775	-0.52%
2024/05/29	5	21.85	0	0.00	21.50	5	742	0.67%
2024/05/17	0	0.00	2	20.80	20.85	-2	681	-0.29%
2024/05/14	4	20.50	0	0.00	20.50	4	648	0.62%
2024/05/10	2	19.70	0	0.00	20.00	2	618	0.32%
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/05/02	0	0.00	3	20.90	21.00	-3	546	-0.55%
2024/04/17	3	19.50	0	0.00	20.30	3	437	0.69%
2024/04/15	0	0.00	3	19.90	19.75	-3	402	-0.75%
2024/03/20	2	18.45	0	0.00	18.50	2	261	0.76%
2024/03/19	7	18.53	0	0.00	18.45	7	260	2.69%
2024/03/15	10	18.31	0	0.00	18.30	10	252	3.97%
2023/12/15	0	0.00	2	17.90	17.75	-2	377	-0.53%
2023/11/30	0	0.00	2	17.40	17.45	-2	397	-0.50%
2023/11/09	2	17.60	0	0.00	17.30	2	555	0.36%
2023/10/24	1	16.45	1	16.45	16.40	0	558	0.00%
2023/10/17	2	16.65	30	16.65	16.60	-28	583	-4.80%
2023/09/11	2	17.55	0	0.00	17.45	2	1,117	0.18%
2023/08/14	30	17.69	0	0.00	17.60	30	929	3.23%
2023/08/11	24	17.47	0	0.00	17.45	24	910	2.64%
2023/08/09	4	17.25	0	0.00	17.10	4	900	0.44%
2023/08/08	18	17.28	0	0.00	17.40	18	897	2.00%
2023/08/02	2	17.20	0	0.00	17.15	2	893	0.22%
2023/07/31	10	17.41	0	0.00	17.30	10	887	1.13%
2023/07/28	10	17.48	0	0.00	17.60	10	881	1.13%
2023/07/27	4	17.45	0	0.00	17.55	4	878	0.46%
2023/07/24	10	17.60	0	0.00	17.50	10	861	1.16%
2023/07/12	11	18.78	9	18.30	18.30	2	786	0.25%
2023/07/11	31	19.18	31	19.33	18.85	0	725	0.00%
2023/07/04	20	18.33	0	0.00	18.30	20	449	4.45%
2023/07/03	8	18.03	0	0.00	18.25	8	430	1.86%
2023/06/29	6	17.70	0	0.00	17.65	6	409	1.47%
2023/06/28	4	17.65	0	0.00	17.70	4	428	0.93%
2023/06/26	6	17.88	0	0.00	18.05	6	413	1.45%
2023/06/20	10	18.01	0	0.00	17.85	10	394	2.53%
2023/06/19	6	18.17	0	0.00	18.05	6	393	1.52%
2023/06/16	21	18.00	0	0.00	17.95	21	387	5.42%
2023/06/14	6	17.85	0	0.00	17.60	6	341	1.76%
2023/06/08	3	16.62	0	0.00	16.60	3	257	1.17%
2023/06/06	2	16.55	0	0.00	16.60	2	317	0.63%
2023/05/31	2	16.65	0	0.00	16.70	2	458	0.44%
2023/05/30	3	16.70	0	0.00	16.70	3	467	0.64%
2023/05/29	1	16.70	0	0.00	16.70	1	475	0.21%
2023/05/26	1	16.65	0	0.00	16.75	1	483	0.21%
2023/05/25	5	16.81	0	0.00	16.75	5	490	1.02%
2023/05/24	5	16.84	0	0.00	16.90	5	500	1.00%
2023/05/23	5	16.67	0	0.00	16.65	5	511	0.98%
2023/05/22	6	16.73	0	0.00	16.65	6	533	1.12%
2023/05/19	2	16.60	0	0.00	16.60	2	579	0.35%
2023/05/18	17	16.65	0	0.00	16.70	17	618	2.75%
2023/05/17	6	16.59	0	0.00	16.65	6	625	0.96%
2023/05/16	5	16.59	0	0.00	16.65	5	639	0.78%
2023/05/15	10	16.56	0	0.00	16.65	10	680	1.47%
2023/03/21	0	0.00	3	17.78	17.85	-3	588	-0.51%
2023/03/17	0	0.00	1	17.30	17.30	-1	580	-0.17%
2023/03/16	0	0.00	2	17.13	17.15	-2	577	-0.35%
2023/03/13	0	0.00	5	17.25	17.30	-5	557	-0.90%
2023/03/09	5	18.80	5	18.50	18.50	0	516	0.00%
2023/03/08	5	18.39	3	18.55	18.45	2	479	0.42%
2023/03/07	5	18.60	1	18.30	18.25	4	450	0.89%
2023/03/06	5	17.98	0	0.00	18.15	5	387	1.29%
2023/02/24	0	0.00	2	17.05	17.20	-2	330	-0.61%
2023/02/23	0	0.00	2	17.15	17.15	-2	324	-0.62%
2023/02/21	1	17.60	2	17.75	17.25	-1	307	-0.32%
2023/02/17	7	17.61	2	17.35	17.25	5	274	1.82%
2022/12/07	0	16.15	0	0.00	15.90	0	173	0.00%
2022/10/03	0	0.00	5	15.20	15.20	-5	247	-2.02%
2022/09/15	1	16.35	0	0.00	16.30	1	274	0.36%
2022/09/13	0	0.00	7	16.00	15.90	-7	268	-2.61%
2022/08/19	1	15.65	0	0.00	15.65	1	522	0.19%
2022/08/15	1	14.80	0	0.00	14.85	1	997	0.10%
2022/07/13	18	13.80	18	13.70	13.85	0	973	0.00%
2022/07/12	20	13.80	0	0.00	13.90	20	965	2.07%
2022/07/06	5	14.90	0	0.00	14.80	5	914	0.55%
2022/06/27	0	0.00	3	15.70	15.70	-3	894	-0.34%
2022/06/24	5	15.25	0	0.00	15.40	5	892	0.56%
2022/06/22	10	15.40	0	0.00	15.35	10	881	1.13%
2022/06/15	0	0.00	9	15.50	15.65	-9	853	-1.05%
2022/05/30	5	16.10	0	0.00	15.95	5	683	0.73%
2022/05/26	4	16.10	5	16.95	16.50	-1	589	-0.17%
2022/05/25	14	17.26	27	18.04	16.50	-13	477	-2.72%
2022/05/11	5	14.70	0	0.00	14.75	5	92	5.41%
2022/05/10	0	0.00	5	14.55	14.75	-5	90	-5.54%
2022/05/09	5	14.75	0	0.00	14.75	5	89	5.59%
2022/04/29	10	15.23	0	0.00	15.25	10	88	11.30%
2022/04/27	5	14.90	0	0.00	15.05	5	84	5.90%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2021/06/28	0	0.00	8	16.70	16.70	-8	274	-2.92%
2021/06/11	8	16.10	2	16.00	16.05	6	293	2.04%
2021/05/31	2	16.00	0	0.00	15.95	2	301	0.66%
2021/05/10	0	0.00	1	17.15	17.25	-1	275	-0.36%
2021/05/05	1	16.90	0	0.00	16.80	1	270	0.37%
2021/05/03	1	17.35	4	17.10	17.15	-3	252	-1.19%
2021/04/29	0	0.00	9	17.87	17.90	-9	243	-3.70%
2021/04/22	0	0.00	2	17.50	17.30	-2	210	-0.95%
2021/04/09	12	16.40	8	16.20	16.40	4	174	2.29%
2021/03/29	3	16.00	0	0.00	15.90	3	156	1.92%
2021/03/26	1	16.05	0	0.00	16.05	1	150	0.66%
2021/03/16	0	0.00	4	15.30	15.25	-4	137	-2.90%
2021/03/08	8	15.55	0	0.00	15.60	8	130	6.14%
2019/10/25	0	0.00	1	18.65	18.75	-1	237	-0.42%
2019/10/23	1	18.65	0	0.00	18.65	1	263	0.38%
2019/10/22	0	0.00	2	18.75	18.75	-2	283	-0.71%
2019/10/17	2	18.50	0	0.00	18.55	2	324	0.62%
2019/10/16	2	18.58	2	18.60	18.60	0	334	0.00%
2019/10/14	0	0.00	2	18.78	18.80	-2	341	-0.59%
2019/10/09	0	0.00	2	19.15	19.15	-2	347	-0.58%
2019/10/08	2	19.30	0	0.00	19.20	2	356	0.56%
2019/10/04	2	19.35	0	0.00	19.45	2	375	0.53%
2019/10/02	0	0.00	1	19.60	19.60	-1	398	-0.25%
2019/10/01	1	19.60	1	19.80	19.65	0	399	0.00%
2019/09/27	3	19.85	4	19.79	19.75	-1	410	-0.24%
2019/09/26	2	19.85	0	0.00	19.85	2	414	0.48%
2019/09/16	0	0.00	1	19.75	19.80	-1	455	-0.22%
2019/09/11	0	0.00	1	19.75	19.75	-1	463	-0.22%
2019/09/10	2	19.60	2	19.78	19.75	0	473	0.00%
2019/09/09	2	19.68	2	19.85	19.70	0	480	0.00%
2019/09/06	0	0.00	1	19.75	19.85	-1	487	-0.21%
2019/09/05	3	19.70	0	0.00	19.70	3	506	0.59%
2019/08/01	0	0.00	5	19.90	19.90	-5	884	-0.57%
2019/07/30	5	20.12	0	0.00	20.10	5	896	0.56%
2019/07/24	0	0.00	4	20.34	20.15	-4	922	-0.43%
2019/07/22	0	0.00	3	21.85	21.95	-3	900	-0.33%
2019/07/17	1	22.30	0	0.00	22.40	1	888	0.11%
2019/07/16	1	22.35	0	0.00	22.35	1	887	0.11%
2019/07/15	0	0.00	2	22.35	22.40	-2	882	-0.23%
2019/07/11	3	22.07	0	0.00	22.00	3	898	0.33%
2019/07/10	1	21.90	0	0.00	22.05	1	890	0.11%
2019/05/27	0	0.00	5	21.85	21.80	-5	836	-0.60%
2019/05/23	5	21.30	0	0.00	21.30	5	830	0.60%
2019/05/21	0	0.00	12	21.29	21.25	-12	818	-1.47%
2019/05/17	1	21.65	0	0.00	21.70	1	785	0.13%
2019/05/16	6	21.47	0	0.00	21.45	6	767	0.78%
2019/05/15	3	22.03	0	0.00	22.10	3	736	0.41%
2019/05/14	7	21.87	7	22.02	21.90	0	722	0.00%
2019/05/13	0	0.00	1	22.10	22.40	-1	685	-0.15%
2019/05/10	0	0.00	1	21.25	21.15	-1	610	-0.16%
2019/04/16	0	0.00	0.3	20.00	19.70	-0.3	376	-0.08%
2019/04/11	3	19.70	0	0.00	20.10	3	342	0.88%
2019/04/10	0	0.00	2	19.48	19.40	-2	304	-0.66%
2019/04/09	1	19.25	0	0.00	19.00	1	267	0.37%
2019/03/29	2	18.35	2	18.10	18.25	0	191	0.00%
2019/02/13	1	16.05	0	0.00	16.15	1	63	1.59%
2018/12/21	0	0.00	2	15.80	15.90	-2	97	-2.05%
2018/09/25	0	0.00	20	16.63	16.65	-20	189	-10.54%
2018/09/13	0	0.00	20	16.88	17.70	-20	161	-12.38%
2018/09/12	41	17.44	1	17.50	17.45	40	151	26.45%
2018/08/16	0	0.00	1	15.50	15.40	-1	94	-1.06%
2018/08/15	0	0.00	1	15.50	15.50	-1	93	-1.07%
2018/08/14	0	0.00	2	15.50	15.45	-2	93	-2.15%
2018/07/23	1	15.25	0	0.00	15.25	1	99	1.00%
2018/07/13	0	0.00	1	15.50	15.70	-1	106	-0.94%
2018/07/12	1	15.50	0	0.00	15.50	1	108	0.92%
2018/06/22	0	0.00	3	16.17	16.10	-3	164	-1.82%
2018/06/21	1	16.30	0	0.00	16.20	1	165	0.60%
2018/05/29	1	15.10	0	0.00	15.05	1	166	0.60%
2018/05/15	1	14.60	0	0.00	14.60	1	190	0.52%
2018/04/11	2	15.70	0	0.00	15.65	2	576	0.35%
2018/03/28	2	16.50	2	16.43	16.50	0	527	0.00%
2018/03/21	1	16.95	0	0.00	17.05	1	516	0.19%
2018/03/14	0	0.00	1	17.00	17.00	-1	513	-0.19%
2018/03/06	1	16.60	0	0.00	16.65	1	507	0.20%
2018/02/12	1	16.50	0	0.00	16.65	1	511	0.20%
2018/02/08	1	16.90	0	0.00	16.80	1	501	0.20%
2018/01/25	2	19.60	5	19.28	18.80	-3	385	-0.78%
2018/01/24	4	19.00	0	0.00	19.50	4	357	1.12%