倉佑 (1568)-兆豐-竹北券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
345張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	29.70	1	30.05	29.95	0	664	0.00%
2024/05/24	0	0.00	4	31.80	31.80	-4	739	-0.54%
2024/05/15	0	0.00	1	31.25	31.50	-1	813	-0.12%
2024/05/14	3	30.87	0	0.00	30.85	3	822	0.36%
2024/05/13	0	0.00	3	31.25	31.25	-3	818	-0.37%
2024/05/09	2	30.63	0	0.00	30.50	2	803	0.25%
2024/05/08	0	0.00	1	30.95	30.95	-1	792	-0.13%
2024/04/30	0	0.00	1	29.05	28.90	-1	763	-0.13%
2024/04/25	1	28.30	0	0.00	28.25	1	776	0.13%
2024/04/11	1	30.30	7	30.25	30.25	-6	815	-0.74%
2024/04/10	0	0.00	1	30.80	30.95	-1	821	-0.12%
2024/04/08	2	30.83	0	0.00	30.80	2	826	0.24%
2024/04/01	1	30.45	0	0.00	30.90	1	843	0.12%
2024/03/19	7	30.85	0	0.00	30.85	7	974	0.72%
2024/03/18	2	31.25	0	0.00	31.35	2	999	0.20%
2024/03/14	3	30.98	2	30.90	30.60	1	1,099	0.09%
2024/03/13	0	0.00	1	30.80	30.70	-1	1,253	-0.08%
2024/03/12	1	31.00	1	31.50	31.65	0	1,542	0.00%
2024/03/08	1	30.65	0	0.00	30.50	1	1,597	0.06%
2024/03/04	0	0.00	1	34.45	34.55	-1	1,788	-0.06%
2024/02/27	1	34.15	1	34.55	34.30	0	1,793	0.00%
2024/02/26	0	0.00	2	33.25	33.70	-2	1,730	-0.12%
2024/02/20	1	32.05	0	0.00	32.10	1	1,846	0.05%
2024/02/19	0	0.00	2	32.15	32.05	-2	1,890	-0.11%
2024/02/16	2	31.65	0	0.00	31.65	2	1,998	0.10%
2024/01/30	0	0.00	9	29.30	29.25	-9	2,490	-0.36%
2024/01/08	0	0.00	6	31.47	31.35	-6	4,235	-0.14%
2023/12/29	0	0.00	1	33.10	32.90	-1	4,409	-0.02%
2023/12/26	0	0.00	2	33.25	33.15	-2	4,431	-0.05%
2023/12/22	1	33.45	0	0.00	33.30	1	4,444	0.02%
2023/12/14	1	35.10	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.65	35.35	-1	4,507	-0.02%
2023/12/12	2	35.18	0	0.00	35.00	2	4,573	0.04%
2023/12/07	4	37.83	2	36.80	36.00	2	4,954	0.04%
2023/12/06	1	36.00	1	35.90	35.90	0	4,665	0.00%
2023/12/05	1	35.00	0	0.00	34.95	1	4,632	0.02%
2023/12/04	1	36.50	1	35.40	35.25	0	4,642	0.00%
2023/12/01	0	0.00	1	36.35	36.45	-1	4,552	-0.02%
2023/11/30	0	0.00	1	33.55	33.65	-1	4,398	-0.02%
2023/11/29	1	33.40	5	33.40	33.40	-4	4,400	-0.09%
2023/11/28	0	0.00	1	33.20	33.00	-1	4,391	-0.02%
2023/11/27	3	33.08	0	0.00	32.30	3	4,389	0.07%
2023/11/23	5	33.90	4	33.51	33.45	1	4,394	0.02%
2023/11/22	0	0.00	2	33.98	33.80	-2	4,367	-0.05%
2023/11/17	0	0.00	3	34.75	34.60	-3	4,257	-0.07%
2023/11/16	6	34.16	38	34.44	34.15	-32	4,195	-0.76%
2023/11/15	4	34.49	5	34.40	34.45	-1	4,139	-0.02%
2023/11/14	36	33.19	6	33.24	33.75	30	4,018	0.75%
2023/11/13	0	0.00	3	31.47	31.90	-3	3,876	-0.08%
2023/11/10	2	30.00	2	30.13	30.10	0	3,794	0.00%
2023/11/09	3	30.02	1	29.85	29.80	2	3,774	0.05%
2023/11/08	9	32.84	4	33.38	30.55	5	3,729	0.13%
2023/11/07	0	0.00	1	32.40	32.45	-1	3,498	-0.03%
2023/11/03	10	32.60	10	32.00	32.10	0	3,517	0.00%
2023/11/01	5	32.00	5	32.40	32.00	0	3,450	0.00%
2023/10/30	8	33.76	5	33.10	33.00	3	3,333	0.09%
2023/10/26	3	34.93	0	0.00	34.00	3	3,230	0.09%
2023/10/25	5	35.30	8	36.41	35.30	-3	3,145	-0.10%
2023/10/24	6	37.02	4	38.95	36.90	2	3,011	0.07%
2023/10/23	10	38.23	11	37.15	36.90	-1	2,697	-0.04%
2023/10/20	5	38.02	11.2	38.91	38.75	-6.2	2,492	-0.25%
2023/10/19	10	34.20	0	0.00	35.45	10	2,059	0.49%
2023/10/16	5	31.60	6	31.25	31.60	-1	1,771	-0.06%
2023/10/13	8	32.32	1	30.75	31.95	7	1,734	0.40%
2023/10/12	1	30.25	0	0.00	30.35	1	1,620	0.06%
2023/10/11	5	30.12	0	0.00	29.50	5	1,580	0.32%
2023/10/05	0	0.00	2	29.25	28.85	-2	1,542	-0.13%
2023/10/04	0	0.00	1	29.05	28.85	-1	1,535	-0.07%
2023/09/27	0	0.00	1	29.30	29.35	-1	1,494	-0.07%
2023/09/26	1	30.20	1	29.35	29.35	0	1,498	0.00%
2023/09/25	1	29.50	11	29.49	29.35	-10	1,453	-0.69%
2023/09/22	1	28.95	0	0.00	29.20	1	1,427	0.07%
2023/09/21	1	28.55	0	0.00	28.60	1	1,411	0.07%
2023/09/20	0	0.00	2	28.60	28.50	-2	1,397	-0.14%
2023/09/19	3	28.35	10	28.50	28.85	-7	1,370	-0.51%
2023/09/18	14	29.19	1	28.90	28.90	13	1,339	0.97%
2023/09/15	21	29.12	140	28.74	29.20	-119	1,315	-9.04%	大賣/鉅額交易
2023/09/14	123	29.79	22	30.29	29.80	101	1,230	8.21%	大買/鉅額交易
2023/09/13	18	27.79	6	28.30	28.80	12	892	1.34%
2023/09/12	2	27.05	1	27.15	27.00	1	664	0.15%
2023/09/11	0	0.00	5	27.05	26.15	-5	614	-0.81%
2023/09/08	0	0.00	5	26.70	26.45	-5	631	-0.79%
2023/09/07	10	27.00	1	26.35	27.10	9	650	1.38%
2023/09/06	11	26.34	0	0.00	25.60	11	722	1.52%
2023/09/04	0	0.00	1	26.65	26.10	-1	769	-0.13%
2023/08/31	0	0.00	1	26.25	25.85	-1	767	-0.13%
2023/08/10	2	23.43	2	23.80	23.70	0	879	0.00%
2023/08/07	0	0.00	1	25.95	25.75	-1	827	-0.12%
2023/08/04	1	25.35	1	25.80	25.40	0	823	0.00%
2023/08/01	0	0.00	2	24.98	25.00	-2	810	-0.25%
2023/07/14	1	24.20	0	0.00	24.20	1	794	0.13%
2023/07/13	1	24.65	0	0.00	24.20	1	793	0.13%
2023/07/12	1	25.10	0	0.00	24.55	1	790	0.13%
2023/07/07	1	25.10	1	25.55	25.65	0	781	0.00%
2023/07/05	1	26.05	0	0.00	25.90	1	772	0.13%
2023/07/04	0	0.00	1	26.50	26.35	-1	766	-0.13%
2023/06/21	0	0.00	1	26.60	26.50	-1	735	-0.14%
2023/06/16	2	26.20	0	0.00	25.95	2	753	0.27%
2023/06/15	6	26.37	4	26.39	26.55	2	739	0.27%
2023/06/14	2	26.75	0	0.00	26.90	2	729	0.27%
2023/06/13	5	27.19	5	27.19	27.25	0	701	0.00%
2023/06/12	10	27.39	13	27.42	26.85	-3	656	-0.46%
2023/06/09	1	26.25	1	27.45	26.10	0	544	0.00%
2023/06/08	3	25.83	2	26.60	25.80	1	519	0.19%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/06	1	25.75	0	0.00	25.85	1	482	0.21%
2023/06/02	4	26.45	0	0.00	26.65	4	428	0.93%
2023/05/24	0	0.00	4	25.31	25.15	-4	340	-1.18%
2023/05/17	0	0.00	1	24.75	24.85	-1	311	-0.32%
2023/05/16	0	0.00	1	24.50	24.50	-1	304	-0.33%
2023/05/09	1	23.15	0	0.00	23.15	1	288	0.35%
2023/05/03	0	0.00	1	23.35	23.30	-1	336	-0.30%
2023/04/27	2	23.40	0	0.00	23.30	2	337	0.59%
2023/04/25	2	22.78	0	0.00	22.80	2	335	0.60%
2023/04/21	1	23.20	0	0.00	23.15	1	330	0.30%
2023/04/20	1	23.85	0	0.00	23.85	1	324	0.31%
2023/04/19	2	24.50	0	0.00	24.40	2	319	0.63%
2023/04/17	0	0.00	1	24.50	24.55	-1	314	-0.32%
2023/04/14	3	24.20	0	0.00	24.10	3	311	0.96%
2023/04/11	0	0.00	1	24.45	24.45	-1	310	-0.32%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/31	0	0.00	7	24.46	24.50	-7	319	-2.19%
2023/03/16	1	22.90	0	0.00	22.70	1	300	0.33%
2023/03/15	0	0.00	1	23.20	23.20	-1	306	-0.33%
2023/03/10	3	23.85	0	0.00	23.75	3	332	0.90%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/06	6	24.60	0	0.00	24.35	6	532	1.13%
2023/03/02	1	23.45	0	0.00	23.50	1	534	0.19%
2023/02/17	1	24.10	0	0.00	24.05	1	549	0.18%
2023/01/17	0	0.00	5	22.40	22.45	-5	552	-0.91%
2022/12/05	0	0.00	6	25.63	25.50	-6	870	-0.69%
2022/12/02	0	0.00	10	25.55	25.60	-10	874	-1.14%
2022/12/01	1	25.50	0	0.00	25.25	1	876	0.11%
2022/11/30	13	25.86	2	26.15	25.45	11	886	1.24%
2022/11/29	10	26.00	10	26.20	26.25	0	853	0.00%
2022/11/07	0	0.00	1	23.75	23.65	-1	1,967	-0.05%
2022/10/13	0	0.00	1	22.35	21.85	-1	4,663	-0.02%
2022/10/05	2	24.33	0	0.00	24.10	2	5,076	0.04%
2022/10/04	1	24.65	0	0.00	24.60	1	5,204	0.02%
2022/10/03	2	23.85	0	0.00	23.55	2	5,504	0.04%
2022/09/22	1	26.25	0	0.00	26.50	1	5,718	0.02%
2022/09/05	1	29.35	0	0.00	28.90	1	7,290	0.01%
2022/09/01	1	30.05	1	30.35	30.25	0	7,468	0.00%
2022/08/31	0	0.00	2	30.40	30.10	-2	7,420	-0.03%
2022/08/30	2	29.35	4	29.78	30.30	-2	7,391	-0.03%
2022/08/29	4	29.06	2	29.38	29.35	2	7,339	0.03%
2022/08/25	0	0.00	1	30.10	29.50	-1	7,016	-0.01%
2022/08/24	0	0.00	1	29.00	29.80	-1	6,923	-0.01%
2022/08/23	1	28.00	2	28.73	28.85	-1	6,879	-0.01%
2022/08/22	1	28.30	0	0.00	28.00	1	6,859	0.01%
2022/08/19	1	29.40	2	29.73	29.10	-1	6,874	-0.01%
2022/08/18	1	29.40	0	0.00	29.60	1	7,147	0.01%
2022/08/17	6	29.77	1	30.20	29.25	5	7,376	0.07%
2022/08/16	2	29.85	3	29.58	29.45	-1	7,487	-0.01%
2022/08/11	2	28.28	0	0.00	28.05	2	7,268	0.03%
2022/08/10	3	28.85	2	28.65	28.55	1	7,211	0.01%
2022/08/09	1	28.15	2	28.65	28.75	-1	7,108	-0.01%
2022/08/08	1	26.85	1	27.35	27.85	0	6,988	0.00%
2022/08/05	8	27.92	10	27.08	27.95	-2	6,940	-0.03%
2022/08/04	22	26.89	20	26.86	26.95	2	6,871	0.03%
2022/08/03	1	28.35	0	0.00	28.05	1	6,762	0.01%
2022/08/02	10	30.29	11	30.87	29.80	-1	6,580	-0.02%
2022/08/01	48	31.37	51	30.96	31.05	-3	6,081	-0.05%
2022/07/29	2	28.85	13	28.84	29.45	-11	5,151	-0.21%
2022/07/28	2	27.23	0	0.00	26.80	2	4,902	0.04%
2022/07/27	1	26.35	1	26.60	26.80	0	4,856	0.00%
2022/07/26	0	0.00	1	26.20	26.20	-1	4,826	-0.02%
2022/07/25	2	26.33	0	0.00	26.30	2	4,807	0.04%
2022/07/22	7	28.45	5	28.42	27.25	2	4,776	0.04%
2022/07/21	3	27.25	2	27.55	27.40	1	4,593	0.02%
2022/07/20	1	27.35	1	27.80	27.65	0	4,547	0.00%
2022/07/19	8	27.68	8	27.18	27.65	0	4,471	0.00%
2022/07/18	2	27.25	8	27.52	27.30	-6	4,400	-0.14%
2022/07/15	11	27.22	5	27.17	27.30	6	4,324	0.14%
2022/07/14	1	26.70	2	27.20	27.30	-1	4,250	-0.02%
2022/07/13	6	27.17	8	27.50	26.90	-2	4,150	-0.05%
2022/07/12	9	26.52	8	27.43	26.35	1	4,007	0.02%
2022/07/11	2	27.78	5	26.99	28.30	-3	3,864	-0.08%
2022/07/08	8	25.75	2	24.85	26.25	6	3,554	0.17%
2022/07/07	0	0.00	1	23.85	23.90	-1	3,389	-0.03%
2022/07/05	6	23.75	6	22.95	23.75	0	3,350	0.00%
2022/06/30	1	23.55	11	23.06	23.05	-10	3,286	-0.30%
2022/06/29	1	24.25	0	0.00	24.35	1	3,255	0.03%
2022/06/24	0	0.00	3	24.35	24.25	-3	3,158	-0.09%
2022/06/23	7	24.11	4	24.50	24.50	3	3,097	0.10%
2022/06/22	0	0.00	8	23.58	22.90	-8	2,998	-0.27%
2022/06/21	4	24.65	15	24.67	24.75	-11	2,935	-0.37%
2022/06/20	0	0.00	9	23.65	23.65	-9	2,849	-0.32%
2022/06/17	6	25.92	9	26.26	26.25	-3	2,755	-0.11%
2022/06/16	3	27.77	2	27.88	27.05	1	2,669	0.04%
2022/06/15	23	27.89	14	27.58	27.25	9	2,413	0.37%
2022/06/14	54	28.21	24	30.25	28.10	30	2,178	1.38%
2022/06/13	4	27.96	9	29.52	30.45	-5	1,412	-0.35%
2022/06/10	9	27.10	2	25.95	27.70	7	1,113	0.63%
2022/06/08	2	25.60	3	26.07	25.95	-1	1,039	-0.10%
2022/06/07	0	0.00	3	26.08	26.05	-3	1,026	-0.29%
2022/06/06	3	24.95	0	0.00	25.10	3	1,004	0.30%
2022/06/02	2	25.45	0	0.00	25.45	2	998	0.20%
2022/06/01	1	25.50	6	25.83	25.70	-5	989	-0.51%
2022/05/31	4	25.39	0	0.00	25.10	4	973	0.41%
2022/05/30	2	25.95	3	26.15	25.90	-1	954	-0.10%
2022/05/27	2	25.80	0	0.00	26.00	2	930	0.21%
2022/05/26	41	26.63	42	27.51	26.65	-1	885	-0.11%
2022/05/25	23	25.57	21	26.02	26.30	2	576	0.35%
2022/05/24	4	25.05	18	25.43	25.90	-14	315	-4.44%
2022/05/23	10	22.90	0	0.00	23.55	10	115	8.63%
2022/05/20	17	20.83	16	21.42	21.45	1	93	1.07%
2022/03/31	1	20.50	0	0.00	20.40	1	169	0.59%
2021/12/30	0	0.00	1	24.05	23.95	-1	240	-0.42%
2021/12/28	1	23.25	4	23.15	23.55	-3	226	-1.32%
2021/12/27	16	24.65	8	24.31	23.95	8	221	3.61%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/11/23	1	21.80	0	0.00	21.80	1	165	0.60%
2021/11/09	1	22.45	0	0.00	22.30	1	178	0.56%
2021/11/04	0	0.00	2	22.23	22.85	-2	191	-1.05%
2021/11/02	1	21.65	0	0.00	21.65	1	189	0.53%
2021/10/19	1	22.00	0	0.00	22.50	1	236	0.42%
2021/10/18	0	0.00	1	22.35	22.30	-1	233	-0.43%
2021/08/19	0	0.00	1	22.90	22.40	-1	739	-0.14%
2021/08/09	0	0.00	2	26.20	26.10	-2	789	-0.25%
2021/07/28	2	27.35	3	27.02	27.30	-1	885	-0.11%
2021/07/27	5	28.36	1	29.00	27.90	4	900	0.44%
2021/07/26	1	28.80	3	28.30	28.70	-2	904	-0.22%
2021/07/14	2	27.65	0	0.00	27.20	2	988	0.20%
2021/07/13	4	29.03	0	0.00	27.90	4	1,001	0.40%
2021/07/12	1	28.65	3	29.33	29.70	-2	989	-0.20%
2021/07/09	2	27.90	2	28.55	28.50	0	981	0.00%
2021/07/06	3	29.13	0	0.00	28.75	3	1,086	0.28%
2021/07/05	2	29.00	0	0.00	28.90	2	1,103	0.18%
2021/06/25	5	29.00	5	30.85	29.00	0	1,771	0.00%
2021/06/18	2	25.90	2	25.70	25.70	0	1,767	0.00%
2021/06/16	1	25.20	0	0.00	24.45	1	2,364	0.04%
2021/05/28	0	0.00	1	25.50	25.65	-1	3,184	-0.03%
2021/05/27	1	25.05	0	0.00	24.70	1	3,190	0.03%
2021/05/13	1	23.85	2	24.10	24.80	-1	3,297	-0.03%
2021/05/03	1	30.05	1	28.60	28.55	0	3,552	0.00%
2021/04/29	0	0.00	1	30.60	30.40	-1	3,600	-0.03%
2021/04/27	0	0.00	5	30.81	30.50	-5	3,748	-0.13%
2021/04/26	1	31.10	0	0.00	31.10	1	3,869	0.03%
2021/04/23	2	30.00	2	31.00	31.00	0	4,001	0.00%
2021/04/21	1	31.50	0	0.00	31.50	1	4,575	0.02%
2021/04/16	0	0.00	2	32.85	33.35	-2	5,389	-0.04%
2021/04/15	2	32.00	2	32.90	32.90	0	5,501	0.00%
2021/04/14	2	32.80	2	31.85	31.85	0	5,548	0.00%
2021/04/08	0	0.00	1	35.70	36.00	-1	5,533	-0.02%
2021/04/07	1	35.60	1	35.40	35.25	0	5,438	0.00%
2021/04/06	7	37.49	1	37.50	35.80	6	5,369	0.11%
2021/04/01	0	0.00	20	35.65	35.75	-20	5,092	-0.39%
2021/03/31	2	32.30	5	32.13	32.50	-3	4,860	-0.06%
2021/03/26	0	0.00	1	31.00	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	2	31.25	30.85	-2	4,741	-0.04%
2021/03/24	0	0.00	1	31.35	31.10	-1	4,720	-0.02%
2021/03/23	9	31.56	7	31.05	30.60	2	4,699	0.04%
2021/03/22	0	0.00	1	31.50	31.20	-1	4,654	-0.02%
2021/03/19	24	32.95	22	32.88	33.00	2	4,561	0.04%
2021/03/18	1	29.80	5	29.55	32.45	-4	4,075	-0.10%
2021/03/17	5	29.10	0	0.00	29.50	5	3,906	0.13%
2021/03/05	15	29.33	7	29.53	29.55	8	3,884	0.21%
2021/03/04	2	28.95	2	29.80	29.80	0	3,773	0.00%
2021/03/02	1	26.90	0	0.00	26.35	1	3,766	0.03%
2021/02/25	0	0.00	3	27.77	28.00	-3	3,791	-0.08%
2021/02/17	8	26.92	5	27.05	27.00	3	3,695	0.08%
2021/02/05	1	27.15	0	0.00	26.85	1	3,683	0.03%
2021/02/02	4	25.75	4	26.45	26.45	0	3,579	0.00%
2021/01/29	0	0.00	2	28.70	27.55	-2	3,520	-0.06%
2021/01/28	4	28.85	7	28.74	28.40	-3	3,495	-0.09%
2021/01/27	3	29.57	15	28.91	30.10	-12	3,443	-0.35%
2021/01/25	4	28.40	5	28.48	28.50	-1	3,321	-0.03%
2021/01/22	4	28.68	4	28.00	28.00	0	3,281	0.00%
2021/01/21	0	0.00	47	30.68	29.30	-47	3,218	-1.46%
2021/01/20	4	30.85	4	31.50	30.85	0	3,149	0.00%
2021/01/18	4	32.20	4	32.00	32.20	0	2,961	0.00%
2021/01/15	43	33.70	39	33.61	32.30	4	2,896	0.14%
2021/01/14	69	30.35	1	31.00	31.60	68	2,551	2.66%
2021/01/13	5	29.86	17	29.16	28.75	-12	2,318	-0.52%
2021/01/12	25	31.00	22	30.94	29.50	3	2,144	0.14%
2021/01/11	16	28.49	15	27.92	28.65	1	1,657	0.06%
2021/01/08	19	26.05	8	26.05	26.05	11	1,442	0.76%
2021/01/07	8	23.16	21	23.36	23.70	-13	1,310	-0.99%
2021/01/06	1	22.30	0	0.00	21.55	1	1,240	0.08%
2021/01/05	9	23.13	7	24.39	23.00	2	1,213	0.16%
2021/01/04	0	0.00	6	22.45	23.55	-6	1,139	-0.53%
2020/12/31	1	21.30	1	21.60	21.45	0	1,096	0.00%
2020/12/29	2	21.20	0	0.00	21.15	2	1,086	0.18%
2020/12/28	2	21.30	2	21.58	21.45	0	1,080	0.00%
2020/12/25	1	21.15	0	0.00	21.10	1	1,070	0.09%
2020/12/24	0	0.00	1	21.60	21.30	-1	1,064	-0.09%
2020/12/22	3	20.60	0	0.00	20.45	3	1,053	0.28%
2020/12/21	4	21.21	0	0.00	20.85	4	1,045	0.38%
2020/12/18	0	0.00	1	22.65	22.45	-1	1,018	-0.10%
2020/12/17	2	22.40	0	0.00	22.60	2	1,011	0.20%
2020/12/15	5	23.30	1	23.05	22.30	4	971	0.41%
2020/12/14	0	0.00	1	22.40	22.30	-1	942	-0.11%
2020/12/11	2	22.05	0	0.00	21.75	2	931	0.21%
2020/12/10	2	22.60	0	0.00	22.35	2	922	0.22%
2020/12/08	3	22.95	33	23.30	23.40	-30	894	-3.35%
2020/12/07	8	22.07	5	22.85	22.00	3	851	0.35%
2020/12/04	14	22.95	6	22.86	22.70	8	827	0.97%
2020/12/03	8	24.44	6	23.25	22.90	2	796	0.25%
2020/12/02	17	24.34	5	24.85	24.50	12	742	1.62%
2020/12/01	12	25.20	5.1	25.44	24.85	6.9	710	0.98%
2020/11/30	11	25.34	6	25.80	25.45	5	664	0.75%
2020/11/26	7	21.75	14	21.13	21.75	-7	429	-1.63%
2020/11/25	0	0.00	2	19.53	19.80	-2	387	-0.52%
2020/11/23	0	0.00	3	18.47	18.35	-3	353	-0.85%
2020/11/20	5	17.98	6	18.14	18.30	-1	370	-0.27%
2020/11/12	2	18.05	0	0.00	17.85	2	349	0.57%
2020/11/11	1	18.25	5	18.24	18.30	-4	347	-1.15%
2020/11/10	2	17.60	2	18.15	17.65	0	337	0.00%
2020/11/05	0	0.00	2	17.35	17.40	-2	327	-0.61%
2020/10/28	2	17.78	1	17.70	17.70	1	308	0.32%
2020/10/27	1	17.35	3	18.05	18.25	-2	299	-0.67%
2020/10/26	14	17.84	12	18.50	17.75	2	285	0.70%
2020/10/23	7	18.68	8	18.51	18.65	-1	265	-0.38%
2020/10/22	4	17.75	9	17.41	18.00	-5	182	-2.75%
2020/10/20	8	16.51	9	16.73	16.35	-1	133	-0.75%
2020/10/12	2	16.00	0	0.00	15.85	2	127	1.57%
2020/10/08	1	16.20	1	16.35	16.30	0	126	0.00%
2020/09/29	0	0.00	1	15.35	15.45	-1	127	-0.79%
2020/09/23	1	15.80	0	0.00	15.65	1	131	0.76%
2020/09/10	0.1	16.00	0	0.00	15.80	0.1	134	0.04%
2020/09/03	2	16.38	0	0.00	16.25	2	133	1.49%
2020/09/02	1	16.50	0	0.00	16.70	1	136	0.73%
2020/09/01	1	16.65	6	16.63	16.65	-5	134	-3.71%
2020/08/28	2	15.75	2	15.95	15.85	0	121	0.00%
2020/08/27	14	15.77	10	16.23	15.70	4	120	3.31%
2020/08/26	0	0.00	6	16.38	16.40	-6	108	-5.53%
2020/08/14	2	14.95	2	15.15	14.95	0	110	0.00%
2020/08/13	2	15.05	0	0.00	15.15	2	111	1.79%
2020/08/12	0	0.00	1	15.25	15.10	-1	112	-0.89%
2020/07/23	1	15.35	1	15.70	15.30	0	173	0.00%
2020/07/15	2	16.00	0	0.00	15.85	2	172	1.16%
2020/07/14	2	16.05	0	0.00	15.95	2	174	1.15%
2020/07/13	1	16.05	1	16.20	16.20	0	175	0.00%
2020/07/10	0	0.00	2	16.20	16.20	-2	175	-1.14%
2020/07/09	2	16.25	2	16.50	16.40	0	173	0.00%
2020/07/07	2	16.45	4	16.65	16.40	-2	173	-1.16%
2020/07/06	3	16.40	2	16.65	16.30	1	171	0.58%
2020/07/03	1	16.15	1	16.35	16.25	0	169	0.00%
2020/07/02	2	16.00	0	0.00	15.95	2	169	1.18%
2020/07/01	1	16.05	1	16.30	16.05	0	172	0.00%
2020/06/24	2	16.10	2	16.40	16.00	0	176	0.00%
2020/06/23	2	16.13	0	0.00	16.15	2	186	1.07%
2020/06/22	1	16.15	0	0.00	16.15	1	189	0.53%
2020/06/19	0	0.00	1	16.40	16.35	-1	192	-0.52%
2020/06/10	2	16.15	0	0.00	16.20	2	220	0.91%
2020/06/09	0	0.00	1	16.45	16.35	-1	233	-0.43%
2020/06/08	0	0.00	1	16.45	16.10	-1	237	-0.42%
2020/06/02	2	15.90	1	15.95	15.95	1	235	0.42%
2020/05/29	0	0.00	1	16.20	16.20	-1	233	-0.43%
2020/05/28	2	15.85	2	16.00	15.75	0	233	0.00%
2020/05/27	4	15.70	4	16.00	16.10	0	241	0.00%
2020/05/26	10	16.22	17	16.16	16.10	-7	240	-2.91%
2020/05/25	2	15.20	2	15.50	15.50	0	226	0.00%
2020/05/22	1	15.60	1	15.90	15.30	0	226	0.00%
2020/05/21	2	15.20	4	15.41	15.55	-2	223	-0.89%
2020/05/19	0	0.00	1	14.70	14.70	-1	220	-0.45%
2020/05/18	1	14.45	0	0.00	14.40	1	219	0.46%
2020/05/15	2	14.30	4	14.55	14.40	-2	218	-0.91%
2020/05/14	12	14.91	2	14.95	14.20	10	215	4.64%
2020/05/13	4	15.46	1	15.45	15.30	3	208	1.44%
2020/05/12	0	0.00	5	15.76	16.20	-5	195	-2.56%
2020/05/11	2	14.95	0	0.00	14.75	2	166	1.20%
2020/05/08	1	14.90	0	0.00	14.95	1	165	0.60%
2020/05/07	2	14.80	3	15.03	15.10	-1	165	-0.60%
2020/05/06	1	14.80	1	14.95	14.75	0	162	0.00%
2020/04/29	3	15.02	2	15.20	14.95	1	163	0.61%
2020/04/21	0	0.00	13	13.70	13.65	-13	164	-7.93%
2020/04/17	3	14.05	0	0.00	13.70	3	162	1.85%
2020/04/16	10	14.05	0	0.00	14.10	10	163	6.12%
2020/04/07	0	0.00	1	13.90	13.95	-1	159	-0.63%
2020/03/27	8	13.43	8	13.61	13.60	0	158	0.00%
2020/03/26	0	0.00	2	12.25	12.65	-2	150	-1.33%
2020/03/20	3	12.05	1	12.35	11.90	2	158	1.26%
2020/03/19	0	0.00	2	11.90	11.80	-2	155	-1.29%
2020/03/18	1	13.00	1	13.25	12.95	0	147	0.00%
2020/03/12	1	14.95	1	15.10	14.95	0	122	0.00%
2020/03/05	1	17.10	1	17.35	17.10	0	112	0.00%
2020/03/02	1	17.20	0	0.00	17.15	1	113	0.88%
2020/02/21	1	17.50	0	0.00	17.50	1	104	0.96%
2020/02/10	1	17.00	1	17.50	17.45	0	106	0.00%
2020/01/31	2	17.80	3	18.13	18.15	-1	107	-0.93%
2020/01/30	2	18.05	1	18.30	17.80	1	106	0.94%
2020/01/20	2	19.30	1	19.45	19.20	1	103	0.96%
2020/01/17	1	19.30	0	0.00	19.45	1	104	0.96%
2020/01/16	1	19.35	0	0.00	19.35	1	105	0.95%
2020/01/15	1	19.35	1	19.45	19.45	0	106	0.00%
2020/01/10	1	19.40	2	19.65	19.40	-1	106	-0.94%
2020/01/02	0	0.00	1	19.65	19.55	-1	118	-0.85%
2019/12/31	1	19.45	0	0.00	19.30	1	118	0.84%
2019/12/26	1	19.80	0	0.00	19.75	1	118	0.85%
2019/12/25	2	20.00	3	20.25	19.95	-1	117	-0.85%
2019/12/24	1	19.50	1	19.80	19.55	0	116	0.00%
2019/12/23	1	19.45	0	0.00	19.45	1	115	0.86%
2019/12/20	2	20.05	0	0.00	20.00	2	114	1.74%
2019/12/19	4	20.74	3	20.92	20.50	1	111	0.90%
2019/12/18	2	19.73	6	19.92	20.20	-4	98	-4.07%
2019/12/17	0	0.00	2	19.20	19.00	-2	91	-2.18%
2019/12/11	5	18.85	4	19.05	18.80	1	106	0.94%
2019/12/10	2	18.85	1	19.10	18.85	1	110	0.90%
2019/12/09	3	19.03	0	0.00	18.80	3	113	2.65%
2019/12/05	0	0.00	4	19.18	19.25	-4	121	-3.30%
2019/12/04	3	18.83	1	19.30	18.70	2	124	1.60%
2019/11/06	0	0.00	1	19.80	19.90	-1	367	-0.27%
2019/11/05	2	19.70	0	0.00	19.70	2	400	0.50%
2019/10/21	3	20.33	0	0.00	20.35	3	611	0.49%
2019/10/18	1	20.70	0	0.00	20.65	1	612	0.16%
2019/10/15	0	0.00	2	20.45	21.00	-2	614	-0.33%
2019/09/27	1	21.25	0	0.00	20.80	1	600	0.17%
2019/09/25	1	21.05	0	0.00	21.15	1	602	0.17%
2019/09/20	0	0.00	1	21.40	21.40	-1	599	-0.17%
2019/09/18	1	21.15	0	0.00	21.15	1	597	0.17%
2019/09/12	1	21.75	0	0.00	21.75	1	586	0.17%
2019/09/10	2	22.25	0	0.00	22.35	2	580	0.34%
2019/09/09	0	0.00	2	22.75	22.60	-2	578	-0.35%
2019/09/05	1	22.25	0	0.00	22.30	1	569	0.18%
2019/09/04	0	0.00	1	22.55	22.45	-1	566	-0.18%
2019/08/30	2	22.40	2	22.75	22.15	0	559	0.00%
2019/08/29	0	0.00	1	22.35	22.30	-1	555	-0.18%
2019/08/28	1	22.05	0	0.00	22.05	1	551	0.18%
2019/08/27	12	22.80	4	22.55	22.25	8	544	1.47%
2019/08/26	1	24.05	1	24.55	23.85	0	508	0.00%
2019/08/23	2	24.25	5	24.25	23.85	-3	480	-0.62%
2019/08/22	1	23.20	0	0.00	23.20	1	454	0.22%
2019/08/21	9	23.77	8	24.11	23.55	1	445	0.22%
2019/08/20	0	0.00	3	23.28	24.00	-3	422	-0.71%
2019/08/19	2	22.40	2	22.68	21.85	0	395	0.00%
2019/08/16	2	22.15	1	22.45	22.10	1	390	0.26%
2019/08/14	3	23.18	1	23.75	22.50	2	372	0.54%
2019/08/13	1	23.40	0	0.00	23.30	1	360	0.28%
2019/08/12	6	23.68	16	23.74	23.80	-10	353	-2.83%
2019/08/08	1	24.20	5	24.25	24.10	-4	340	-1.18%
2019/08/07	20	24.41	5	24.85	23.80	15	321	4.67%
2019/08/05	0	0.00	2	23.13	23.80	-2	229	-0.87%
2019/08/02	2	22.00	0	0.00	21.85	2	194	1.03%
2019/08/01	9	23.14	9	22.65	22.65	0	186	0.00%
2019/07/31	0	0.00	1	22.00	23.00	-1	168	-0.59%
2019/07/30	1	21.20	3	21.28	21.70	-2	102	-1.96%
2019/07/10	0	0.00	1	19.85	19.80	-1	84	-1.18%
2019/07/08	1	19.55	0	0.00	19.55	1	86	1.15%
2019/07/02	0	0.00	2	20.10	19.85	-2	91	-2.18%
2019/07/01	0	0.00	1	20.05	20.00	-1	92	-1.08%
2019/06/28	5	19.73	2	19.85	19.85	3	96	3.12%
2019/06/27	0	0.00	3	20.03	20.10	-3	98	-3.05%
2019/06/26	3	19.77	0	0.00	19.75	3	100	2.98%
2019/06/24	0	0.00	2	19.93	20.20	-2	104	-1.92%
2019/06/11	2	19.70	0	0.00	19.60	2	125	1.60%
2019/06/10	1	19.75	2	19.93	19.90	-1	126	-0.79%
2019/06/06	0	0.00	1	19.80	19.80	-1	127	-0.79%
2019/06/05	2	19.58	1	19.95	19.50	1	128	0.78%
2019/05/29	0	0.00	1	19.75	19.75	-1	159	-0.63%
2019/05/28	1	19.45	1	19.75	19.60	0	162	0.00%
2019/05/27	1	19.35	2	19.85	19.70	-1	164	-0.61%
2019/05/24	0	0.00	1	19.65	19.55	-1	163	-0.61%
2019/05/23	2	19.38	0	0.00	19.35	2	164	1.21%
2019/05/22	0	0.00	1	20.05	19.80	-1	171	-0.58%
2019/05/07	1	19.45	0	0.00	19.40	1	178	0.56%
2019/04/26	1	19.85	0	0.00	19.90	1	173	0.58%
2019/04/23	1	20.00	0	0.00	20.00	1	171	0.58%
2019/04/22	0	0.00	1	20.20	20.00	-1	171	-0.58%
2019/04/08	2	20.10	0	0.00	20.00	2	176	1.13%
2019/04/02	0	0.00	2	20.43	20.65	-2	182	-1.09%
2019/04/01	2	19.90	1	20.05	20.05	1	203	0.49%
2019/03/29	0	0.00	5	20.00	19.90	-5	211	-2.37%
2019/03/28	2	19.85	0	0.00	19.85	2	252	0.79%
2019/03/27	0	0.00	2	20.10	20.20	-2	260	-0.77%
2019/03/26	6	20.07	0	0.00	19.85	6	264	2.27%
2019/03/25	0	0.00	1	20.30	20.20	-1	263	-0.38%
2019/03/21	1	20.30	1	20.60	20.20	0	291	0.00%
2019/03/19	0	0.00	3	20.20	20.40	-3	313	-0.96%
2019/03/18	2	19.80	0	0.00	19.80	2	307	0.65%
2019/03/15	1	20.00	0	0.00	19.90	1	308	0.32%
2019/03/14	0	0.00	1	20.00	19.90	-1	306	-0.33%
2019/03/13	1	19.70	1	19.85	19.85	0	307	0.00%
2019/03/12	0	0.00	1	19.90	19.60	-1	306	-0.33%
2019/03/08	6	19.67	4	19.85	19.70	2	308	0.65%
2019/03/07	2	19.60	2	20.00	20.00	0	308	0.00%
2019/03/05	2	19.70	4	19.99	20.15	-2	297	-0.67%
2019/02/25	1	19.60	0	0.00	19.60	1	281	0.36%
2019/02/21	1	19.90	1	20.30	19.95	0	279	0.00%
2019/02/20	0	0.00	3	19.38	19.55	-3	273	-1.10%
2019/02/14	0	0.00	1	19.00	19.00	-1	269	-0.37%
2019/02/13	1	19.05	0	0.00	19.00	1	269	0.37%
2019/01/08	1	19.10	1	19.40	19.20	0	289	0.00%
2019/01/02	1	20.50	0	0.00	20.25	1	306	0.33%
2018/12/26	1	20.90	1	21.00	20.80	0	310	0.00%
2018/12/24	0	0.00	1	21.40	21.60	-1	310	-0.32%
2018/12/22	1	21.10	0	0.00	20.90	1	291	0.34%
2018/12/21	2	21.05	3	21.15	21.40	-1	289	-0.35%
2018/12/19	0	0.00	1	20.10	20.00	-1	258	-0.39%
2018/12/17	0	0.00	2	19.78	19.40	-2	256	-0.78%
2018/12/14	10	20.30	8	19.45	19.45	2	258	0.77%
2018/12/13	0	0.00	2	19.30	20.25	-2	235	-0.85%
2018/12/12	2	18.45	1	18.70	18.45	1	218	0.46%
2018/12/06	2	18.50	2	18.75	18.60	0	234	0.00%
2018/12/04	1	18.60	1	18.85	18.85	0	252	0.00%
2018/12/03	0	0.00	1	18.90	18.85	-1	260	-0.38%
2018/11/30	2	18.58	2	18.90	18.55	0	264	0.00%
2018/11/29	0	0.00	1	18.50	18.50	-1	266	-0.37%
2018/11/28	1	18.25	0	0.00	18.30	1	270	0.37%
2018/11/23	1	18.10	1	18.35	18.40	0	280	0.00%
2018/11/22	1	18.35	0	0.00	18.25	1	312	0.32%
2018/11/21	0	0.00	1	18.55	18.55	-1	313	-0.32%
2018/11/20	1	18.25	1	18.65	18.65	0	314	0.00%
2018/11/19	1	18.65	2	18.55	18.65	-1	314	-0.32%
2018/11/16	1	18.05	1	18.20	18.20	0	315	0.00%
2018/11/15	0	0.00	1	18.40	18.25	-1	315	-0.32%
2018/11/14	1	18.25	1	18.45	18.25	0	317	0.00%
2018/11/13	0	0.00	2	18.45	18.45	-2	321	-0.62%
2018/11/08	0	0.00	1	18.55	18.55	-1	326	-0.31%
2018/11/06	6	18.38	3	18.93	18.10	3	332	0.90%
2018/10/23	2	18.05	0	0.00	18.05	2	339	0.59%
2018/10/19	2	18.00	2	18.30	18.05	0	338	0.00%
2018/10/17	1	18.65	1	19.00	18.25	0	338	0.00%
2018/10/16	2	18.48	1	18.90	18.60	1	335	0.30%
2018/10/11	2	18.68	2	18.83	18.60	0	327	0.00%
2018/10/09	1	20.50	1	20.65	20.65	0	318	0.00%
2018/10/05	1	22.10	0	0.00	21.60	1	313	0.32%
2018/10/04	1	22.40	1	22.70	22.60	0	310	0.00%
2018/10/03	2	22.60	0	0.00	22.30	2	309	0.65%
2018/10/02	0	0.00	1	23.20	23.15	-1	307	-0.33%
2018/09/28	0	0.00	1	22.40	22.70	-1	299	-0.33%
2018/09/26	0	0.00	2	21.83	21.70	-2	284	-0.70%
2018/09/20	0	0.00	2	20.48	20.45	-2	273	-0.73%
2018/09/14	0	0.00	5	20.09	20.35	-5	268	-1.86%
2018/09/13	5	19.40	0	0.00	19.65	5	264	1.89%
2018/09/12	3	19.10	12	18.85	18.90	-9	267	-3.37%
2018/09/11	7	18.30	7	19.08	19.10	0	303	0.00%
2018/09/10	6	19.08	6	19.00	18.65	0	307	0.00%
2018/09/07	12	20.20	0	0.00	20.15	12	297	4.04%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/09/05	2	21.30	1	21.45	21.45	1	287	0.35%
2018/09/04	2	22.10	2	21.85	21.85	0	290	0.00%
2018/08/31	2	22.80	0	0.00	22.65	2	294	0.68%
2018/08/22	1	23.55	1	23.85	23.60	0	277	0.00%
2018/07/20	0	0.00	1	26.10	26.15	-1	304	-0.33%
2018/07/17	0	0.00	1	26.70	26.55	-1	314	-0.32%
2018/07/12	1	26.25	1	26.55	26.20	0	320	0.00%
2018/07/11	1	26.25	0	0.00	26.10	1	324	0.31%
2018/06/21	1	30.10	0	0.00	29.80	1	339	0.29%
2018/06/20	7	31.21	6	31.38	30.60	1	332	0.30%
2018/06/19	0	0.00	3	30.02	30.50	-3	293	-1.02%
2018/06/12	2	28.73	1	29.20	28.90	1	308	0.32%
2018/06/11	1	29.75	3	29.78	29.00	-2	301	-0.66%
2018/06/08	2	30.35	0	0.00	30.50	2	292	0.68%
2018/06/06	2	30.68	0	0.00	30.60	2	296	0.67%
2018/06/05	1	30.75	0	0.00	30.90	1	290	0.34%
2018/06/04	1	31.30	1	31.85	31.10	0	289	0.00%
2018/06/01	0	0.00	2	30.85	31.00	-2	286	-0.70%
2018/05/23	1	30.70	0	0.00	30.20	1	286	0.35%
2018/05/22	0	0.00	1	31.00	31.00	-1	283	-0.35%
2018/05/16	0	0.00	1	29.95	29.80	-1	286	-0.35%
2018/05/14	1	29.60	0	0.00	29.60	1	315	0.32%
2018/05/09	1	30.65	1	31.00	30.60	0	317	0.00%
2018/05/08	1	29.55	2	29.90	30.20	-1	307	-0.32%
2018/05/07	0	0.00	4	29.00	28.85	-4	301	-1.33%
2018/05/04	5	28.60	1	28.90	28.85	4	301	1.33%
2018/04/16	1	30.25	0	0.00	30.10	1	331	0.30%
2018/04/13	1	30.10	1	30.40	30.40	0	334	0.00%
2018/04/12	1	30.60	0	0.00	30.35	1	335	0.30%
2018/04/03	1	30.50	1	31.05	30.75	0	356	0.00%
2018/03/28	1	31.10	0	0.00	30.75	1	392	0.25%
2018/03/27	1	31.80	1	32.10	31.70	0	388	0.00%
2018/03/22	1	32.80	0	0.00	32.35	1	391	0.26%
2018/03/16	0	0.00	1	33.05	33.10	-1	397	-0.25%
2018/01/19	1	35.65	0	0.00	35.10	1	924	0.11%
2018/01/04	1	36.05	0	0.00	36.20	1	1,075	0.09%