華電 (1603)-兆豐-竹北券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	45.00	1	44.95	44.85	0	7,504	0.00%
2024/05/30	0	0.00	5	44.25	43.60	-5	7,486	-0.07%
2024/05/29	5	45.00	0	0.00	44.65	5	7,495	0.07%
2024/05/28	1	45.05	0	0.00	45.00	1	7,587	0.01%
2024/05/27	1	45.00	0	0.00	45.00	1	7,604	0.01%
2024/05/24	0	0.00	1	44.10	44.10	-1	7,586	-0.01%
2024/05/22	5	44.81	1	45.80	44.85	4	7,542	0.05%
2024/05/21	2	44.80	2	44.10	44.25	0	7,456	0.00%
2024/05/20	12	44.53	12	43.38	43.70	0	7,414	0.00%
2024/05/17	0	0.00	1	43.50	43.50	-1	7,337	-0.01%
2024/05/10	0	0.00	1	43.60	43.15	-1	7,268	-0.01%
2024/05/09	0	0.00	1	44.75	43.95	-1	7,247	-0.01%
2024/05/08	1	44.55	0	0.00	44.75	1	7,227	0.01%
2024/05/07	1	43.85	0	0.00	44.90	1	7,162	0.01%
2024/05/03	2	43.03	1	43.05	42.90	1	7,034	0.01%
2024/04/30	1	44.15	0	0.00	44.15	1	6,952	0.01%
2024/04/29	2	45.83	1	45.10	45.10	1	6,900	0.01%
2024/04/26	1	47.25	0	0.00	46.15	1	6,839	0.01%
2024/04/25	2	46.60	1	46.55	46.35	1	6,765	0.01%
2024/04/24	12	47.40	10	46.45	47.40	2	6,702	0.03%
2024/04/23	3	49.13	2	46.65	46.90	1	6,565	0.02%
2024/04/22	15	52.26	10	52.11	47.80	5	6,382	0.08%
2024/04/19	29	53.96	24	53.21	53.10	5	6,012	0.08%
2024/04/18	7	49.75	6	51.05	51.20	1	5,282	0.02%
2024/04/16	1	43.50	9	43.70	42.35	-8	4,882	-0.16%
2024/04/15	15	47.62	1	47.40	46.40	14	4,891	0.29%
2024/04/12	4	46.96	7	46.68	46.60	-3	4,622	-0.06%
2024/04/11	5	44.74	2	45.25	44.35	3	4,399	0.07%
2024/04/10	5	45.00	101	45.01	45.95	-96	4,355	-2.20%	大賣/
2024/04/09	4	44.95	12	44.77	44.95	-8	4,191	-0.19%
2024/04/08	1	43.75	1	43.70	43.85	0	3,939	0.00%
2024/04/03	1	41.60	0	0.00	41.00	1	3,833	0.03%
2024/04/02	4	42.25	6	42.42	42.00	-2	3,825	-0.05%
2024/04/01	4	43.75	5	44.04	43.05	-1	3,748	-0.03%
2024/03/29	6	44.82	4	45.55	44.80	2	3,642	0.05%
2024/03/28	4	47.29	0	0.00	46.25	4	3,498	0.11%
2024/03/27	24.2	45.00	29	44.94	47.25	-4.8	3,000	-0.16%
2024/03/26	12	42.78	16	42.52	43.10	-4	2,212	-0.18%
2024/03/25	0	0.00	2	39.40	39.20	-2	1,777	-0.11%
2024/03/22	8	38.44	5	38.85	38.70	3	1,753	0.17%
2024/03/21	5	37.20	5	36.95	37.80	0	1,742	0.00%
2024/03/18	10	37.84	0	0.00	37.75	10	1,799	0.56%
2024/03/15	0	0.00	5	37.54	37.10	-5	1,946	-0.26%
2024/03/14	2	37.65	5	37.59	37.20	-3	2,009	-0.15%
2024/03/13	0	0.00	1	37.15	37.15	-1	2,004	-0.05%
2024/03/12	7	36.66	0	0.00	36.50	7	2,098	0.33%
2024/03/05	2	37.55	5	37.37	36.75	-3	2,153	-0.14%
2024/03/01	3	38.20	0	0.00	37.90	3	2,236	0.13%
2024/02/29	2	37.30	0	0.00	37.70	2	2,183	0.09%
2024/01/17	2	33.93	0	0.00	33.10	2	2,500	0.08%
2024/01/12	1	34.40	0	0.00	34.20	1	2,474	0.04%
2024/01/09	2	35.75	0	0.00	35.15	2	2,524	0.08%
2024/01/03	3	39.42	3	39.05	38.95	0	2,887	0.00%
2023/12/29	0	0.00	2	38.65	38.35	-2	3,065	-0.07%
2023/12/28	1	39.00	0.1	39.00	39.35	0.9	3,146	0.03%
2023/12/19	2	38.45	0	0.00	38.55	2	3,393	0.06%
2023/12/18	0	0.00	1	37.90	38.15	-1	3,372	-0.03%
2023/12/14	2	39.10	0	0.00	38.80	2	3,321	0.06%
2023/12/13	5	39.08	1	39.15	39.15	4	3,304	0.12%
2023/12/12	1	39.75	0	0.00	39.75	1	3,255	0.03%
2023/12/11	1	38.20	1	37.05	38.50	0	3,115	0.00%
2023/12/08	3	38.47	3	38.63	38.60	0	3,050	0.00%
2023/12/07	0	0.00	2	39.85	37.60	-2	3,025	-0.07%
2023/12/06	1	38.75	2	38.70	39.15	-1	2,937	-0.03%
2023/12/05	4	38.53	2	38.70	38.90	2	2,982	0.07%
2023/12/01	2	37.68	2	37.60	37.60	0	2,996	0.00%
2023/11/30	0	0.00	1	37.85	37.40	-1	3,021	-0.03%
2023/11/29	5	39.36	1	39.10	38.95	4	3,018	0.13%
2023/11/28	1	38.60	1	38.95	38.60	0	2,977	0.00%
2023/11/27	0	0.00	1	39.05	38.35	-1	3,017	-0.03%
2023/11/24	2	38.90	2	38.55	39.30	0	2,975	0.00%
2023/11/23	0	0.00	1	37.50	37.70	-1	2,873	-0.03%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/11/21	1	35.70	0	0.00	35.65	1	2,799	0.04%
2023/11/17	0	0.00	10	35.50	35.15	-10	2,813	-0.36%
2023/11/09	0	0.00	1	35.40	35.25	-1	2,949	-0.03%
2023/11/07	1	36.00	1	35.60	35.75	0	2,956	0.00%
2023/11/03	1	35.00	0	0.00	35.05	1	2,979	0.03%
2023/10/25	0	0.00	5	36.45	36.45	-5	3,068	-0.16%
2023/10/24	7	35.91	6	36.01	36.00	1	3,047	0.03%
2023/10/23	5	36.35	5	36.65	35.80	0	3,072	0.00%
2023/10/18	4	37.80	4	39.20	37.80	0	3,141	0.00%
2023/10/17	0	0.00	1	38.80	38.80	-1	3,115	-0.03%
2023/10/16	84	39.79	4	40.00	40.00	80	3,080	2.60%
2023/10/13	22	41.92	29	41.82	41.15	-7	3,054	-0.23%
2023/10/12	5	41.48	8	41.88	42.45	-3	2,947	-0.10%
2023/10/11	20	38.75	0	0.00	38.90	20	2,716	0.74%
2023/10/06	1	39.10	0	0.00	39.00	1	2,604	0.04%
2023/10/05	5	38.74	4	39.60	38.80	1	2,573	0.04%
2023/10/04	9	38.76	8	38.85	40.00	1	2,484	0.04%
2023/10/02	14	37.25	0	0.00	37.25	14	2,379	0.59%
2023/09/28	0	0.00	3	35.95	36.05	-3	2,324	-0.13%
2023/09/27	0	0.00	5	35.20	34.70	-5	2,302	-0.22%
2023/09/25	0	0.00	86	32.70	33.20	-86	2,416	-3.56%
2023/09/22	0	0.00	14	32.50	32.50	-14	2,435	-0.57%
2023/09/08	1	32.50	1	33.40	32.20	0	2,593	0.00%
2023/09/07	2	34.38	2	34.35	34.35	0	2,526	0.00%
2023/09/05	6	35.08	5	35.50	35.05	1	2,529	0.04%
2023/08/24	0.1	37.00	0	0.00	36.80	0.1	2,433	0.00%
2023/08/22	2	37.50	1	37.05	37.05	1	2,392	0.04%
2023/08/21	14	37.77	6	37.98	37.90	8	2,359	0.34%
2023/08/18	3	37.17	5	37.25	36.95	-2	2,285	-0.09%
2023/08/17	5	35.56	5	36.85	36.85	0	2,252	0.00%
2023/08/11	22	35.19	5	35.40	35.15	17	2,184	0.78%
2023/08/09	0	0.00	17	37.20	36.80	-17	2,138	-0.79%
2023/08/04	0	0.00	1	36.00	35.30	-1	2,065	-0.05%
2023/08/02	1	36.80	0	0.00	36.05	1	2,043	0.05%
2023/07/28	1	34.60	10	34.70	34.85	-9	1,909	-0.47%
2023/07/27	6	37.04	6	36.48	36.35	0	1,875	0.00%
2023/07/26	6	37.83	5	36.65	36.65	1	1,850	0.05%
2023/07/25	0	0.00	9	37.37	37.35	-9	1,799	-0.50%
2023/07/24	2	36.58	1	36.10	36.10	1	1,694	0.06%
2023/07/21	7	35.84	7	35.90	35.90	0	1,669	0.00%
2023/07/18	3	36.63	3	35.75	35.75	0	1,630	0.00%
2023/07/17	0	0.00	1	36.55	36.55	-1	1,601	-0.06%
2023/07/14	1	36.05	0	0.00	36.05	1	1,585	0.06%
2023/07/13	8	38.15	0	0.00	36.90	8	1,569	0.51%
2023/07/12	0	0.00	2	37.60	37.65	-2	1,534	-0.13%
2023/07/11	10	38.43	5	38.47	38.50	5	1,501	0.33%
2023/07/10	0	0.00	5	37.58	37.60	-5	1,432	-0.35%
2023/07/07	24	36.40	21	36.54	36.85	3	1,411	0.21%
2023/07/06	57	36.82	4	37.23	37.70	53	1,363	3.89%
2023/07/05	9	37.33	9	37.73	37.20	0	1,336	0.00%
2023/07/04	50	37.00	0	0.00	37.25	50	1,291	3.87%
2023/07/03	1	37.95	1	38.00	38.10	0	1,186	0.00%
2023/06/30	0	0.00	1	33.90	34.65	-1	1,047	-0.10%
2023/06/29	1	33.25	0	0.00	34.00	1	1,046	0.10%
2023/06/28	1	32.70	1	32.10	32.80	0	1,014	0.00%
2023/06/26	2	31.70	2	31.93	32.05	0	955	0.00%
2023/06/21	0	0.00	5	31.20	30.95	-5	931	-0.54%
2023/06/15	7	30.51	0	0.00	30.90	7	1,126	0.62%
2023/06/14	0	0.00	7	30.20	30.15	-7	1,108	-0.63%
2023/06/13	0	0.00	9	30.70	30.35	-9	1,105	-0.81%
2023/06/12	0	0.00	2	30.53	30.25	-2	1,095	-0.18%
2023/06/09	2	30.35	10	30.55	30.55	-8	1,091	-0.73%
2023/06/08	13	29.58	9	30.03	29.25	4	1,055	0.38%
2023/06/07	10	29.60	0	0.00	29.85	10	1,056	0.95%
2023/06/06	0	0.00	5	29.63	29.80	-5	1,053	-0.47%
2023/06/01	2	27.45	0	0.00	27.35	2	984	0.20%
2023/05/30	2	27.43	2	27.65	27.30	0	982	0.00%
2023/05/29	1	27.10	0	0.00	27.20	1	972	0.10%
2023/05/26	2	27.68	1	27.50	27.25	1	975	0.10%
2023/05/25	1	28.05	0	0.00	27.90	1	965	0.10%
2023/05/24	0	0.00	1	27.65	27.55	-1	957	-0.10%
2023/05/23	0	0.00	1	27.45	27.45	-1	958	-0.10%
2023/05/19	0	0.00	1	27.35	26.90	-1	950	-0.11%
2023/05/08	0	0.00	1	26.55	26.70	-1	949	-0.11%
2023/04/25	0	0.00	2	26.30	26.15	-2	972	-0.21%
2023/04/24	0	0.00	1	26.75	26.75	-1	962	-0.10%
2023/04/21	0	0.00	2	26.75	26.55	-2	961	-0.21%
2023/04/20	3	27.12	0	0.00	26.75	3	955	0.31%
2023/04/12	1	27.20	0	0.00	27.90	1	929	0.11%
2023/04/11	1	27.25	0	0.00	27.20	1	912	0.11%
2023/04/06	1	27.00	0	0.00	27.45	1	890	0.11%
2023/03/30	1	28.10	1	27.50	27.50	0	867	0.00%
2023/03/28	1	28.80	0	0.00	28.40	1	833	0.12%
2023/03/27	1	29.45	3	29.60	29.20	-2	821	-0.24%
2023/03/24	8	30.53	0	0.00	30.15	8	805	0.99%
2023/03/23	3	29.50	1	29.70	29.75	2	784	0.26%
2023/03/22	6	29.90	3	29.92	29.85	3	769	0.39%
2023/03/21	5	30.69	1	31.45	29.95	4	735	0.54%
2023/03/20	5	28.85	0	0.00	29.70	5	556	0.90%
2023/03/10	0	0.00	2	27.90	28.05	-2	498	-0.40%
2023/03/09	0	0.00	1	27.60	27.80	-1	469	-0.21%
2023/03/08	2	26.80	0	0.00	26.80	2	422	0.47%
2023/03/07	0	0.00	1	26.65	26.70	-1	416	-0.24%
2023/03/03	1	26.10	0	0.00	26.10	1	400	0.25%
2023/02/17	1	26.10	0	0.00	26.20	1	383	0.26%
2023/02/16	1	26.05	0	0.00	26.15	1	384	0.26%
2023/02/14	1	26.00	0	0.00	25.95	1	376	0.27%
2023/02/08	1	26.20	0	0.00	26.20	1	378	0.26%
2023/02/03	0	0.00	1	26.95	26.60	-1	370	-0.27%
2023/01/04	0	0.00	1	26.45	26.40	-1	342	-0.29%
2022/12/19	1	26.15	0	0.00	26.40	1	380	0.26%
2022/12/15	1	26.65	1	26.90	27.25	0	379	0.00%
2022/12/12	0	0.00	1	27.00	27.00	-1	385	-0.26%
2022/12/06	2	26.83	0	0.00	26.55	2	382	0.52%
2022/10/14	0	0.00	0.8	26.45	26.55	-0.8	410	-0.19%
2022/09/12	1	27.85	1	29.00	28.45	0	352	0.00%
2022/03/21	0	0.00	1	29.50	29.00	-1	242	-0.41%
2021/12/22	0	0.00	4	26.78	26.65	-4	157	-2.54%
2021/12/10	0	0.00	1	27.30	27.15	-1	155	-0.64%
2021/12/08	0	0.00	1	27.30	26.90	-1	156	-0.64%
2021/11/22	0	0.00	2	27.43	27.15	-2	165	-1.20%
2021/10/27	0	0.00	1	27.00	26.80	-1	261	-0.38%
2021/10/25	0	0.00	2	26.85	26.50	-2	277	-0.72%
2021/10/22	2	27.30	0	0.00	26.55	2	292	0.68%
2021/10/15	0	0.00	5	26.42	26.60	-5	388	-1.29%
2021/10/07	0	0.00	1	25.50	25.95	-1	480	-0.21%
2021/10/05	0	0.00	2	25.50	25.25	-2	502	-0.40%
2021/09/03	0	0.00	3	26.37	26.40	-3	813	-0.37%
2021/08/19	0	0.00	3	28.13	27.25	-3	1,334	-0.22%
2021/08/17	4	26.25	4	26.70	26.10	0	1,326	0.00%
2021/08/16	7	26.01	0	0.00	25.90	7	1,340	0.52%
2021/08/13	3	26.70	0	0.00	26.85	3	1,350	0.22%
2021/08/11	3	27.60	0	0.00	26.80	3	1,385	0.22%
2021/08/06	1	28.35	0	0.00	28.35	1	1,475	0.07%
2021/08/04	0	0.00	1	29.20	29.25	-1	1,564	-0.06%
2021/08/03	1	28.85	3	29.58	28.80	-2	1,648	-0.12%
2021/08/02	3	28.38	0	0.00	28.60	3	1,768	0.17%
2021/07/28	10	29.02	0	0.00	28.55	10	2,133	0.47%
2021/07/27	0	0.00	1	31.35	30.40	-1	2,208	-0.05%
2021/07/15	0	0.00	2	30.05	30.10	-2	2,398	-0.08%
2021/07/12	2	29.00	0	0.00	29.00	2	2,355	0.08%
2021/06/29	0	0.00	10	31.45	31.70	-10	2,239	-0.45%
2021/06/28	5	29.80	0	0.00	31.00	5	2,185	0.23%
2021/06/25	5	30.00	0	0.00	29.80	5	2,157	0.23%
2021/06/16	1	30.65	0	0.00	30.50	1	2,066	0.05%
2021/06/15	0	0.00	1	31.05	30.90	-1	2,052	-0.05%
2021/06/09	2	32.25	2	33.00	32.25	0	1,994	0.00%
2021/06/04	1	31.80	0	0.00	32.05	1	1,748	0.06%
2021/05/17	5	26.32	5	28.95	27.60	0	1,329	0.00%
2021/05/14	3	30.15	3	28.95	28.95	0	1,301	0.00%
2021/05/13	0	0.00	3	30.18	30.15	-3	1,263	-0.24%
2021/05/12	2	34.00	2	36.60	33.45	0	1,214	0.00%
2021/05/11	2	37.35	2	40.00	37.15	0	1,171	0.00%
2021/05/07	5	38.10	0	0.00	38.75	5	953	0.52%
2021/05/06	5	38.79	5.1	39.95	38.10	-0.1	856	-0.01%
2021/05/05	6.1	38.55	7	39.56	40.05	-0.9	716	-0.13%
2021/05/04	9	36.47	7	37.77	36.85	2	561	0.36%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	1	34.55	1	34.75	35.65	0	344	0.00%
2021/04/23	1	29.30	0	0.00	31.70	1	196	0.51%
2021/04/22	5	30.50	0	0.00	28.85	5	156	3.20%
2021/01/19	0	0.00	1	28.05	28.10	-1	49	-2.01%
2020/03/24	3	30.30	3	31.20	30.30	0	187	0.00%
2020/03/11	5	30.45	5	30.80	30.45	0	104	0.00%
2019/04/01	0	0.00	1	21.90	22.00	-1	94	-1.06%
2019/02/27	1	21.20	0	0.00	21.15	1	53	1.85%
2018/01/29	4	24.55	4	24.90	24.90	0	419	0.00%