華榮 (1608)-兆豐-竹北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
42.45
漲跌
▼2.00
漲幅
-4.50%
成交量
160,549張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	102	43.46	87	43.97	42.45	15	20,208	0.07%	大買/
2024/04/18	32	43.21	46	43.73	44.45	-14	17,544	-0.08%
2024/04/17	0	0.00	9	39.89	40.45	-9	15,918	-0.06%
2024/04/16	46.4	37.59	25	37.70	36.80	21.4	15,344	0.14%
2024/04/15	51	39.55	45	39.31	39.00	6	14,552	0.04%
2024/04/12	9	35.35	12	36.87	38.00	-3	12,947	-0.02%
2024/04/11	17	35.24	9	35.28	34.55	8	12,328	0.06%
2024/04/10	22.7	36.19	18	36.53	35.35	4.7	12,037	0.04%
2024/04/09	4	34.98	11	35.86	36.30	-7	11,035	-0.06%
2024/04/08	4	31.80	7	32.81	33.00	-3	10,300	-0.03%
2024/04/03	0	0.00	7.1	29.90	30.00	-7.1	9,783	-0.07%
2024/04/01	10	29.94	9	29.93	29.95	1	9,426	0.01%
2024/03/29	8	30.17	10	30.34	29.85	-2	9,240	-0.02%
2024/03/28	18.1	30.53	15	30.47	30.70	3.1	8,914	0.03%
2024/03/27	32	29.65	47	30.59	30.35	-15	8,197	-0.18%
2024/03/26	15	28.52	9	28.37	29.05	6	6,400	0.09%
2024/03/25	13	26.43	0	0.00	26.45	13	5,008	0.26%
2024/03/22	5	25.98	3	26.28	26.20	2	4,771	0.04%
2024/03/21	3	25.57	1	25.50	25.65	2	4,396	0.05%
2024/03/20	3	25.00	0	0.00	25.10	3	4,349	0.07%
2024/03/18	22	25.99	4	25.80	25.80	18	4,234	0.43%
2024/03/15	16	26.16	6	25.90	25.90	10	4,520	0.22%
2024/03/14	17	25.35	17	25.66	25.95	0	4,332	0.00%
2024/03/13	11	25.98	11	25.59	24.80	0	4,027	0.00%
2024/03/12	0	0.00	10	24.20	24.35	-10	3,342	-0.30%
2024/03/11	10	23.45	1	22.75	23.50	9	3,084	0.29%
2024/03/08	0	0.00	4	22.45	22.35	-4	2,953	-0.14%
2024/03/06	5	23.21	0	0.00	22.85	5	2,938	0.17%
2024/03/01	0	0.00	1	22.40	22.50	-1	2,710	-0.04%
2024/02/29	0	0.00	2	22.88	22.75	-2	2,667	-0.07%
2024/02/27	0	0.00	3	22.95	22.40	-3	2,620	-0.11%
2024/02/20	0	0.00	2	21.55	21.45	-2	2,341	-0.09%
2024/02/16	2	21.08	0	0.00	21.15	2	2,305	0.09%
2024/01/25	0	0.00	1	20.70	20.70	-1	2,293	-0.04%
2023/12/28	0	0.00	2	21.60	21.75	-2	2,053	-0.10%
2023/12/15	0	0.00	100	22.44	22.55	-100	2,175	-4.60%
2023/12/14	100	22.30	2	22.35	22.20	98	2,090	4.69%
2023/12/13	0	0.00	6	22.32	22.30	-6	2,042	-0.29%
2023/12/12	13	23.12	12	23.13	22.90	1	1,940	0.05%
2023/12/11	0	0.00	20	21.90	21.85	-20	1,444	-1.38%
2023/12/08	9	22.12	12	21.80	21.65	-3	1,370	-0.22%
2023/12/07	2	21.00	0	0.00	21.40	2	1,182	0.17%
2023/12/04	0	0.00	1	20.65	20.65	-1	1,126	-0.09%
2023/11/29	1	19.95	0	0.00	19.90	1	1,080	0.09%
2023/11/21	0	0.00	2	19.65	19.75	-2	1,100	-0.18%
2023/11/20	0	0.00	3	19.60	19.60	-3	1,101	-0.27%
2023/11/15	0	0.00	6	19.28	19.50	-6	1,134	-0.53%
2023/11/14	0	0.00	3	18.90	18.95	-3	1,137	-0.26%
2023/11/10	3	19.10	0	0.00	18.95	3	1,193	0.25%
2023/11/09	3	19.20	0	0.00	19.15	3	1,199	0.25%
2023/11/08	8	19.53	0	0.00	19.40	8	1,223	0.65%
2023/11/07	0	0.00	5	19.85	19.55	-5	1,244	-0.40%
2023/11/06	5	19.60	0	0.00	19.75	5	1,270	0.39%
2023/10/27	0	0.00	2	19.50	19.30	-2	2,288	-0.09%
2023/10/26	0	0.00	4	19.25	19.30	-4	2,311	-0.17%
2023/10/25	3	19.20	6	19.50	19.50	-3	2,329	-0.13%
2023/10/24	3	18.90	0	0.00	19.10	3	2,359	0.13%
2023/10/23	3	18.80	6	19.00	18.95	-3	2,437	-0.12%
2023/10/19	3	19.40	0	0.00	19.25	3	2,468	0.12%
2023/10/17	3	19.95	0	0.00	19.70	3	2,498	0.12%
2023/10/11	3	20.35	0	0.00	20.30	3	2,680	0.11%
2023/10/02	1	20.90	0	0.00	20.90	1	2,989	0.03%
2023/09/26	0	0.00	10	20.52	20.80	-10	3,175	-0.31%
2023/09/25	0	0.00	3	19.75	19.75	-3	3,134	-0.10%
2023/09/22	2	19.70	0	0.00	19.60	2	3,180	0.06%
2023/09/21	0	0.00	2	19.80	19.75	-2	3,204	-0.06%
2023/09/20	3	20.00	0	0.00	20.05	3	3,253	0.09%
2023/09/18	3	20.25	0	0.00	20.20	3	3,404	0.09%
2023/09/13	8	20.30	5	20.28	20.30	3	3,585	0.08%
2023/09/11	4	20.41	0	0.00	20.20	4	3,773	0.11%
2023/09/07	0	0.00	5	20.90	20.90	-5	3,838	-0.13%
2023/09/05	5	20.75	1	20.90	20.95	4	4,059	0.10%
2023/09/04	1	20.80	0	0.00	20.75	1	4,262	0.02%
2023/08/23	0	0.00	1	20.30	20.15	-1	7,054	-0.01%
2023/08/21	0	0.00	7	20.45	20.40	-7	7,946	-0.09%
2023/08/10	0	0.00	2	21.05	20.95	-2	9,026	-0.02%
2023/08/08	4	21.45	4	21.70	21.45	0	9,125	0.00%
2023/08/07	5	21.05	5	21.05	21.05	0	9,083	0.00%
2023/08/04	30	21.10	10	21.23	21.05	20	9,026	0.22%
2023/08/02	6	22.84	24	23.35	23.35	-18	8,726	-0.21%
2023/08/01	1	21.05	20	20.80	21.25	-19	8,298	-0.23%
2023/07/31	4	20.60	0	0.00	20.60	4	8,307	0.05%
2023/07/26	21	20.77	0	0.00	20.40	21	8,328	0.25%
2023/07/25	0	0.00	97	20.05	20.10	-97	8,262	-1.17%
2023/07/19	5	20.35	40	20.25	20.25	-35	8,184	-0.43%
2023/07/18	1	20.95	0	0.00	20.80	1	8,149	0.01%
2023/07/17	13	21.28	8	21.20	21.20	5	8,139	0.06%
2023/07/14	10	21.23	0	0.00	21.15	10	8,175	0.12%
2023/07/13	34	21.54	0	0.00	21.40	34	8,163	0.42%
2023/07/07	0	0.00	10	23.40	23.20	-10	8,036	-0.12%
2023/07/05	0	0.00	6.5	23.97	23.30	-6.5	7,953	-0.08%
2023/07/04	5	23.92	2	23.50	23.85	3	7,765	0.04%
2023/07/03	0	0.00	10	23.73	23.60	-10	7,681	-0.13%
2023/06/30	10	23.35	0	0.00	23.25	10	7,604	0.13%
2023/06/29	0	0.00	10	23.00	23.05	-10	7,559	-0.13%
2023/06/27	2	23.25	3	23.40	22.75	-1	7,466	-0.01%
2023/06/21	2	23.43	1	23.65	23.65	1	7,314	0.01%
2023/06/19	10	23.20	0	0.00	23.30	10	7,176	0.14%
2023/06/12	10	22.88	2	22.85	22.90	8	6,850	0.12%
2023/06/09	1	23.25	167	23.26	23.25	-166	6,772	-2.45%	大賣/鉅額交易
2023/06/08	13	24.09	1	24.10	24.05	12	6,614	0.18%
2023/06/07	9.5	24.44	12	24.53	24.70	-2.5	6,419	-0.04%
2023/06/06	48	24.09	8	24.25	24.05	40	5,971	0.67%
2023/06/05	56	23.82	6	24.12	23.70	50	5,678	0.88%
2023/06/02	3	23.28	4	23.55	23.10	-1	5,362	-0.02%
2023/06/01	4	22.55	0	0.00	22.55	4	5,089	0.08%
2023/05/31	24	22.73	12	22.74	22.90	12	5,001	0.24%
2023/05/30	16	22.59	47	22.63	22.75	-31	4,870	-0.64%
2023/05/29	109	23.11	13	24.81	23.20	96	4,519	2.13%	大買/
2023/05/26	28	23.08	17	23.85	23.85	11	3,606	0.30%
2023/05/25	2	21.23	21	21.70	21.70	-19	3,069	-0.62%
2023/05/24	2	19.80	5	19.64	19.75	-3	2,707	-0.11%
2023/05/23	65	19.03	10	18.90	18.85	55	2,508	2.19%
2023/05/22	1	17.90	13	19.41	19.20	-12	2,414	-0.50%
2023/05/18	0	0.00	5	18.10	18.15	-5	2,063	-0.24%
2023/05/17	13	18.43	13	18.43	18.35	0	1,976	0.00%
2023/04/20	1	16.70	0	0.00	16.25	1	1,658	0.06%
2023/03/31	0	0.00	0.2	14.80	14.75	-0.2	1,327	-0.02%
2023/03/30	0	0.00	0.3	14.80	14.65	-0.3	1,328	-0.02%
2023/03/24	0	0.00	0.3	14.95	14.85	-0.3	1,334	-0.02%
2023/03/22	0	0.00	0.1	14.95	14.70	-0.1	1,337	-0.01%
2023/03/09	3	15.60	0	0.00	15.55	3	1,339	0.22%
2023/03/08	0	0.00	1	15.80	15.85	-1	1,340	-0.07%
2023/03/02	1	15.15	0	0.00	15.25	1	1,368	0.07%
2023/03/01	0	0.00	2	15.40	15.15	-2	1,371	-0.15%
2023/02/23	2	15.75	0	0.00	15.75	2	1,373	0.15%
2023/02/17	0	0.00	10	15.80	15.85	-10	1,465	-0.68%
2023/02/15	0	0.00	9	15.90	15.75	-9	1,545	-0.58%
2023/02/08	9	15.80	0	0.00	15.55	9	1,724	0.52%
2023/02/02	12	15.90	12	15.90	15.90	0	1,691	0.00%
2023/02/01	12	15.90	12	16.00	15.90	0	1,671	0.00%
2023/01/31	2	15.70	0	0.00	15.95	2	1,612	0.12%
2023/01/30	1	14.95	0	0.00	14.85	1	1,491	0.07%
2023/01/13	3	14.48	0	0.00	14.80	3	1,610	0.19%
2023/01/12	2	14.63	0	0.00	14.75	2	1,563	0.13%
2022/12/23	1	14.00	0	0.00	13.90	1	1,411	0.07%
2022/12/16	0	0.00	18	14.05	14.05	-18	1,407	-1.28%
2022/12/14	18	14.70	0	0.00	14.70	18	1,400	1.28%
2022/12/13	3	14.67	0	0.00	14.80	3	1,396	0.21%
2022/12/12	2	14.25	0	0.00	14.50	2	1,387	0.14%
2022/12/09	1	14.30	0	0.00	14.25	1	1,382	0.07%
2022/12/06	0	0.00	25	14.45	14.45	-25	1,372	-1.82%
2022/12/01	0	0.00	10	14.90	14.80	-10	1,340	-0.75%
2022/11/25	2	14.85	1	14.85	14.75	1	1,305	0.08%
2022/11/23	25	14.50	0	0.00	14.50	25	1,232	2.03%
2022/11/14	0	0.00	2	14.75	14.80	-2	1,081	-0.18%
2022/11/08	0	0.00	1	14.40	14.15	-1	962	-0.10%
2022/11/07	23	14.28	3	14.65	14.95	20	909	2.20%
2022/11/04	0	0.00	1	13.60	13.60	-1	786	-0.13%
2022/10/31	1	12.85	0	0.00	12.85	1	751	0.13%
2022/10/26	6	13.00	7	13.26	13.00	-1	732	-0.14%
2022/10/25	7	13.52	7	13.44	13.30	0	696	0.00%
2022/10/24	3	13.10	0	0.00	13.20	3	541	0.55%
2022/08/02	0	0.00	4	14.45	14.45	-4	1,037	-0.39%
2022/07/04	0	0.00	2	15.83	15.80	-2	2,155	-0.09%
2022/06/30	2	16.95	0	0.00	16.90	2	2,147	0.09%
2022/06/20	0	0.00	6	17.30	17.30	-6	2,329	-0.26%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/10	1	19.00	0	0.00	19.10	1	2,553	0.04%
2022/05/30	0	0.00	2	19.20	19.20	-2	2,956	-0.07%
2022/05/20	2	18.60	0	0.00	18.60	2	3,127	0.06%
2022/05/19	5	18.00	0	0.00	18.25	5	3,144	0.16%
2022/05/13	4	17.70	4	17.80	17.80	0	3,112	0.00%
2022/05/12	1	17.50	3	17.70	17.50	-2	3,098	-0.06%
2022/05/10	2	19.50	1	19.10	19.65	1	2,993	0.03%
2022/05/09	3	19.95	19	19.97	19.95	-16	2,977	-0.54%
2022/04/28	2	21.55	1	21.75	21.80	1	3,007	0.03%
2022/04/27	0	0.00	1	21.50	21.55	-1	2,990	-0.03%
2022/04/26	0	0.00	2	22.10	22.00	-2	2,974	-0.07%
2022/04/25	0	0.00	18	21.92	21.90	-18	2,948	-0.61%
2022/04/20	36	23.32	0	0.00	23.45	36	2,916	1.23%
2022/04/19	3	23.75	0	0.00	23.55	3	2,855	0.11%
2022/04/18	2	23.30	0	0.00	23.15	2	2,726	0.07%
2022/04/15	3	23.90	2	23.75	23.80	1	2,607	0.04%
2022/04/14	20	23.45	0	0.00	23.20	20	2,445	0.82%
2022/04/13	0	0.00	14	23.05	23.15	-14	2,363	-0.59%
2022/04/12	0	0.00	2	22.60	22.20	-2	2,204	-0.09%
2022/04/07	0	0.00	3	21.87	21.60	-3	2,120	-0.14%
2022/03/24	0	0.00	2.6	22.85	22.65	-2.6	1,999	-0.13%
2022/03/23	0.6	22.58	2	22.55	22.70	-1.4	1,969	-0.07%
2022/03/22	3	22.80	0	0.00	22.40	3	1,926	0.16%
2022/03/16	0	0.00	0.3	20.30	20.70	-0.3	1,726	-0.02%
2022/03/15	0.3	20.49	0	0.00	20.30	0.3	1,722	0.02%
2022/03/10	0	0.00	2	21.00	21.05	-2	1,716	-0.12%
2022/03/09	3	20.70	0	0.00	20.80	3	1,704	0.18%
2022/03/07	3	22.10	0	0.00	21.70	3	1,650	0.18%
2022/03/01	0	0.00	2	21.95	21.70	-2	1,357	-0.15%
2022/02/24	0	0.00	1	21.50	20.80	-1	1,347	-0.07%
2022/02/17	1	20.85	0	0.00	20.80	1	1,406	0.07%
2022/01/21	1	20.85	0	0.00	20.50	1	2,062	0.05%
2022/01/13	1	22.00	1	22.00	21.70	0	2,209	0.00%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2022/01/06	2	21.50	0	0.00	21.35	2	3,240	0.06%
2022/01/03	0	0.00	2	21.85	21.85	-2	3,260	-0.06%
2021/12/17	2	22.10	0	0.00	21.80	2	3,472	0.06%
2021/12/15	0	0.00	4	21.55	21.60	-4	3,490	-0.11%
2021/12/14	0	0.00	2	21.50	21.50	-2	3,517	-0.06%
2021/12/10	1	21.90	0	0.00	21.60	1	3,544	0.03%
2021/11/26	0	0.00	1	22.40	21.95	-1	4,109	-0.02%
2021/11/24	1	22.85	0	0.00	22.90	1	4,270	0.02%
2021/11/18	0	0.00	4	22.85	22.75	-4	4,555	-0.09%
2021/11/12	1	23.10	0	0.00	23.00	1	4,648	0.02%
2021/11/11	10	24.03	2	24.05	23.80	8	4,618	0.17%
2021/11/10	1	23.15	1	22.95	22.65	0	4,402	0.00%
2021/11/04	0	0.00	3	21.78	21.75	-3	4,403	-0.07%
2021/10/29	1	21.50	0	0.00	21.15	1	4,715	0.02%
2021/10/27	1	21.55	0	0.00	21.50	1	5,039	0.02%
2021/10/22	5	21.70	0	0.00	21.65	5	5,194	0.10%
2021/10/21	1	23.15	2	22.78	22.60	-1	5,391	-0.02%
2021/10/20	0	0.00	2	22.60	22.50	-2	5,359	-0.04%
2021/10/19	1	22.70	0	0.00	22.70	1	5,356	0.02%
2021/10/18	1	24.10	2	23.20	23.35	-1	5,335	-0.02%
2021/10/15	6	23.81	15	23.74	24.00	-9	5,106	-0.18%
2021/10/14	1	21.70	1	20.85	21.85	0	4,560	0.00%
2021/10/08	1	21.60	0	0.00	20.90	1	4,688	0.02%
2021/10/07	2	21.40	0	0.00	21.15	2	4,765	0.04%
2021/10/05	8	21.10	8	20.28	21.10	0	4,965	0.00%
2021/10/01	5	22.00	0	0.00	21.45	5	5,250	0.10%
2021/09/22	3	22.30	0	0.00	22.20	3	9,548	0.03%
2021/09/17	2	22.90	52	23.09	23.15	-50	10,032	-0.50%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/09/14	40	24.01	0	0.00	23.85	40	10,661	0.38%
2021/09/13	20	24.09	11	24.75	24.70	9	11,096	0.08%
2021/09/08	1	23.70	0	0.00	23.50	1	11,237	0.01%
2021/09/07	7	24.45	0	0.00	24.50	7	11,346	0.06%
2021/08/31	3	25.35	3	25.15	25.20	0	11,692	0.00%
2021/08/24	1	23.80	0	0.00	23.50	1	12,544	0.01%
2021/08/17	5	23.10	7	22.31	22.05	-2	14,075	-0.01%
2021/08/04	18	27.22	15	27.50	27.25	3	16,934	0.02%
2021/08/03	3	27.03	1	26.85	26.70	2	17,762	0.01%
2021/07/28	0	0.00	1	25.80	25.30	-1	19,489	-0.01%
2021/07/27	1	27.25	2	27.50	26.45	-1	19,584	-0.01%
2021/07/26	1	25.95	0	0.00	25.60	1	19,562	0.01%
2021/07/23	1	25.20	0	0.00	25.95	1	19,779	0.01%
2021/07/22	0	0.00	2	25.05	25.00	-2	20,097	-0.01%
2021/07/21	1	25.65	0	0.00	25.45	1	20,417	0.00%
2021/07/20	0	0.00	3	26.12	26.15	-3	20,727	-0.01%
2021/07/19	5	27.32	0	0.00	27.05	5	20,898	0.02%
2021/07/14	6	25.58	7	25.69	25.65	-1	22,664	0.00%
2021/07/13	2	26.10	0	0.00	25.95	2	22,713	0.01%
2021/07/09	1	27.15	1	27.50	27.20	0	24,288	0.00%
2021/07/08	2	27.80	0	0.00	27.90	2	24,722	0.01%
2021/07/07	0	0.00	7	26.50	26.10	-7	24,675	-0.03%
2021/07/06	16	27.12	0	0.00	26.95	16	24,812	0.06%
2021/07/05	0	0.00	3	27.48	27.25	-3	24,928	-0.01%
2021/07/02	5	28.70	12	27.88	27.70	-7	25,136	-0.03%
2021/07/01	9	29.39	22	28.91	28.90	-13	24,766	-0.05%
2021/06/30	22	32.30	10	33.04	32.10	12	24,033	0.05%
2021/06/29	38	32.41	32	32.41	32.85	6	22,926	0.03%
2021/06/28	4	28.81	12	29.14	29.90	-8	21,462	-0.04%
2021/06/25	8	27.20	6	26.93	27.20	2	20,990	0.01%
2021/06/24	4	26.65	4	26.78	26.70	0	20,912	0.00%
2021/06/23	22	26.99	18	27.20	26.15	4	20,798	0.02%
2021/06/22	19	27.01	17	26.36	27.10	2	20,514	0.01%
2021/06/21	1	24.45	9	24.68	24.65	-8	20,055	-0.04%
2021/06/18	4	25.11	11	25.20	25.00	-7	20,018	-0.03%
2021/06/17	0	0.00	5	26.05	25.95	-5	19,940	-0.03%
2021/06/16	3	26.47	3	26.45	26.00	0	19,852	0.00%
2021/06/15	3	27.25	2	27.25	27.50	1	19,733	0.01%
2021/06/11	2	26.30	3	26.80	26.45	-1	19,611	-0.01%
2021/06/09	10	27.24	0	0.00	26.90	10	19,441	0.05%
2021/06/08	6	28.06	7	27.76	28.05	-1	19,302	-0.01%
2021/06/07	1	26.80	0	0.00	27.45	1	19,195	0.01%
2021/06/04	3	27.82	1	27.45	27.50	2	19,043	0.01%
2021/06/03	21	29.05	10	29.04	29.05	11	18,833	0.06%
2021/06/02	5	28.65	5	27.70	28.65	0	18,652	0.00%
2021/06/01	13	27.91	12	27.68	27.90	1	18,353	0.01%
2021/05/31	11	28.41	8	29.18	28.05	3	18,082	0.02%
2021/05/28	5	26.40	8	26.28	26.75	-3	17,162	-0.02%
2021/05/27	5	24.75	0	0.00	24.35	5	16,831	0.03%
2021/05/26	0	0.00	8	24.48	24.30	-8	16,680	-0.05%
2021/05/25	1	23.40	0	0.00	24.00	1	16,594	0.01%
2021/05/21	12	24.20	5	23.65	24.30	7	16,506	0.04%
2021/05/20	6	24.53	6	23.37	23.20	0	16,469	0.00%
2021/05/19	11	24.95	3	25.48	25.65	8	15,940	0.05%
2021/05/18	17	23.18	22	22.72	23.35	-5	15,576	-0.03%
2021/05/17	3	21.27	13	21.57	21.25	-10	15,313	-0.07%
2021/05/14	17	24.81	5	24.39	23.60	12	15,036	0.08%
2021/05/13	6	25.30	21	25.30	25.30	-15	14,596	-0.10%
2021/05/12	15	28.86	17	28.93	28.10	-2	14,214	-0.01%
2021/05/11	58	32.91	50	33.45	31.20	8	13,892	0.06%
2021/05/10	30	34.10	33	33.92	34.65	-3	12,902	-0.02%
2021/05/07	21	31.67	19	30.43	31.50	2	12,022	0.02%
2021/05/06	19	30.31	15	30.30	31.10	4	11,314	0.04%
2021/05/05	23	28.64	24	28.48	29.30	-1	10,999	-0.01%
2021/05/04	16	27.97	1	26.00	26.65	15	10,761	0.14%
2021/05/03	7	28.95	4	32.20	28.80	3	10,566	0.03%
2021/04/29	11	33.09	14	32.65	31.95	-3	10,380	-0.03%
2021/04/28	23	33.17	22	32.70	33.55	1	10,155	0.01%
2021/04/27	22	30.52	17.1	28.92	30.70	4.9	9,860	0.05%
2021/04/26	21	27.85	22	27.27	27.95	-1	9,500	-0.01%
2021/04/23	21	25.34	27	25.59	25.70	-6	9,189	-0.07%
2021/04/22	19.7	26.14	18	25.39	25.15	1.7	9,057	0.02%
2021/04/21	28.4	24.39	9	24.99	24.60	19.4	8,755	0.22%
2021/04/20	24	24.56	22	24.37	24.90	2	8,207	0.02%
2021/04/19	3	22.65	0	0.00	22.65	3	7,332	0.04%
2021/04/16	29	20.57	28	20.01	20.60	1	7,353	0.01%
2021/04/15	10	18.70	9	18.13	18.75	1	6,520	0.02%
2021/04/14	8	16.95	22	16.47	17.25	-14	5,632	-0.25%
2021/04/13	5	16.20	0	0.00	16.05	5	5,270	0.09%
2021/04/12	4	16.65	30	15.55	16.65	-26	5,144	-0.51%
2021/04/09	10	15.48	23	15.29	15.25	-13	4,978	-0.26%
2021/04/08	47	15.60	8	15.53	15.85	39	4,808	0.81%
2021/04/07	1	14.50	0	0.00	14.55	1	4,532	0.02%
2021/03/30	5	13.65	0	0.00	13.70	5	5,214	0.10%
2021/03/29	0	0.00	10	14.05	13.80	-10	5,488	-0.18%
2021/03/25	8	13.65	2	13.70	13.65	6	7,195	0.08%
2021/03/24	1	13.45	1	13.45	13.60	0	7,645	0.00%
2021/03/23	5	13.75	0	0.00	13.35	5	7,934	0.06%
2021/03/18	0	0.00	2	13.35	13.30	-2	8,283	-0.02%
2021/03/17	0	0.00	1	13.20	13.25	-1	8,277	-0.01%
2021/03/12	2	13.25	0	0.00	13.30	2	8,301	0.02%
2021/03/05	0	0.00	4	13.35	13.10	-4	8,584	-0.05%
2021/02/26	5	13.10	0	0.00	13.05	5	8,977	0.06%
2021/02/23	11	13.50	11	13.80	13.50	0	8,869	0.00%
2021/02/22	4	13.59	0	0.00	13.50	4	8,706	0.05%
2021/02/19	4	12.50	0	0.00	12.50	4	8,518	0.05%
2021/02/17	1	11.70	0	0.00	11.95	1	8,424	0.01%
2021/02/01	2	11.50	2	10.90	11.30	0	8,378	0.00%
2021/01/29	0	0.00	1	11.05	10.70	-1	8,280	-0.01%
2021/01/28	1	11.25	0	0.00	11.15	1	8,261	0.01%
2021/01/26	2	11.40	0	0.00	11.30	2	8,533	0.02%
2021/01/25	2	11.60	0	0.00	11.65	2	8,547	0.02%
2021/01/20	1	11.40	0	0.00	11.35	1	8,602	0.01%
2021/01/18	9	12.15	9	12.00	12.00	0	8,534	0.00%
2021/01/12	1	12.95	0	0.00	12.95	1	8,306	0.01%
2021/01/11	6	14.30	26	14.07	13.95	-20	8,139	-0.25%
2021/01/06	2	13.65	0	0.00	13.60	2	7,934	0.03%
2021/01/05	2	13.95	0	0.00	14.00	2	7,851	0.03%
2021/01/04	0	0.00	6	14.00	13.95	-6	7,797	-0.08%
2020/12/30	6	13.75	10	13.60	13.60	-4	7,618	-0.05%
2020/12/29	4	13.73	3	13.63	13.45	1	7,513	0.01%
2020/12/28	0	0.00	6	13.87	13.55	-6	7,398	-0.08%
2020/12/25	16	13.78	14	13.96	13.85	2	7,256	0.03%
2020/12/24	15	14.71	4	14.66	14.20	11	7,062	0.16%
2020/12/23	25	13.64	23	13.73	14.05	2	6,530	0.03%
2020/12/22	192	14.65	181	14.21	13.60	11	6,242	0.18%	大買/大賣/
2020/12/21	15	14.56	45	13.76	14.55	-30	5,204	-0.58%
2020/12/18	37	13.21	4	12.78	13.30	33	4,473	0.74%
2020/12/17	15	12.63	15	12.50	12.35	0	3,943	0.00%
2020/12/16	16	12.63	10	12.73	13.10	6	3,637	0.16%
2020/12/15	7	12.34	1	12.45	11.95	6	3,303	0.18%
2020/12/14	31	12.40	30	12.25	12.20	1	3,283	0.03%
2020/12/09	20	11.85	30	11.83	11.90	-10	3,364	-0.30%
2020/12/02	0	0.00	1	12.00	12.00	-1	4,000	-0.02%
2020/11/30	5	12.45	4	12.43	12.45	1	3,814	0.03%
2020/11/27	3	12.15	0	0.00	12.15	3	3,655	0.08%
2020/11/26	2	11.90	11	11.90	11.85	-9	3,567	-0.25%
2020/11/23	0	0.00	10	11.05	11.10	-10	3,317	-0.30%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/16	0	0.00	4	10.60	10.70	-4	3,293	-0.12%
2020/11/04	1	11.00	0	0.00	11.10	1	3,328	0.03%
2020/11/03	0	0.00	11	11.20	11.35	-11	3,224	-0.34%
2020/10/30	1	10.95	0	0.00	10.75	1	2,993	0.03%
2020/10/21	1	10.60	0	0.00	10.75	1	2,708	0.04%
2020/10/16	0	0.00	10	10.55	10.60	-10	2,662	-0.38%
2020/10/15	0	0.00	50	10.60	10.50	-50	2,641	-1.89%
2020/10/14	1	10.60	0	0.00	10.60	1	2,620	0.04%
2020/10/13	70	10.75	0	0.00	10.70	70	2,583	2.71%
2020/09/21	0	0.00	10	10.70	10.60	-10	2,568	-0.39%
2020/09/18	2	10.80	2	10.85	10.85	0	2,543	0.00%
2020/09/17	0	0.00	2	10.65	10.60	-2	2,483	-0.08%
2020/09/15	2	11.00	0	0.00	11.00	2	2,406	0.08%
2020/09/14	2	10.95	0	0.00	10.95	2	2,366	0.08%
2020/09/11	5	11.30	5	10.80	10.70	0	2,234	0.00%
2020/09/10	10	11.05	0	0.00	11.20	10	1,965	0.51%
2020/09/09	0	0.00	5	10.55	10.55	-5	1,810	-0.28%
2020/09/08	18	11.10	2	11.25	10.60	16	1,763	0.91%
2020/08/19	0	0.00	2	9.79	9.64	-2	973	-0.21%
2020/08/18	0	0.00	2	9.55	9.96	-2	921	-0.22%
2020/07/09	0	0.00	10	9.31	9.18	-10	1,202	-0.83%
2020/07/06	2	10.05	0	0.00	10.05	2	1,169	0.17%
2020/07/03	0	0.00	5	10.07	10.05	-5	1,150	-0.43%
2020/07/02	2	10.25	0	0.00	10.10	2	1,134	0.18%
2020/06/30	15	9.87	0	0.00	10.00	15	1,033	1.45%
2020/05/13	0	0.00	2	9.26	9.27	-2	986	-0.20%
2020/05/12	2	9.19	0	0.00	9.25	2	976	0.20%
2020/05/06	20	10.55	0	0.00	10.10	20	843	2.37%
2020/03/13	0	0.00	10	7.13	7.35	-10	342	-2.92%
2020/02/20	1	9.07	0	0.00	9.07	1	291	0.34%
2020/02/10	1	9.06	0	0.00	9.04	1	323	0.31%
2020/01/10	0.2	9.72	0	0.00	9.77	0.2	423	0.04%
2019/08/13	0	0.00	0.1	9.85	9.80	-0.1	863	-0.01%
2019/07/16	1	10.40	0	0.00	10.20	1	1,241	0.08%
2019/05/29	0	0.00	3	10.50	10.50	-3	1,173	-0.26%
2019/05/28	1	10.55	20	10.45	10.45	-19	1,132	-1.68%
2019/05/27	2	10.35	0	0.00	10.30	2	1,115	0.18%
2019/05/10	0	0.00	15	9.61	9.59	-15	698	-2.15%
2019/04/12	5	9.07	0	0.00	9.05	5	443	1.13%
2019/03/22	0	0.00	1	9.49	9.49	-1	400	-0.25%
2019/03/15	5	9.52	0	0.00	9.52	5	384	1.30%
2019/03/13	5	9.56	0	0.00	9.56	5	386	1.29%
2019/02/26	0	0.00	10	9.65	9.88	-10	791	-1.26%
2019/02/25	10	9.78	0	0.00	9.65	10	760	1.31%
2019/02/19	5	9.20	0	0.00	9.23	5	749	0.67%
2019/02/14	5	9.18	0	0.00	9.18	5	753	0.66%
2019/01/10	0	0.00	5	9.30	9.29	-5	878	-0.57%
2019/01/08	0	0.00	5	9.18	9.20	-5	886	-0.56%
2018/12/26	0	0.00	8	9.20	9.23	-8	903	-0.89%
2018/12/25	3	9.18	0	0.00	9.18	3	905	0.33%
2018/12/21	0	0.00	5	9.20	9.20	-5	919	-0.54%
2018/12/19	8	9.30	0	0.00	9.30	8	918	0.87%
2018/12/18	7	9.39	0	0.00	9.34	7	917	0.76%
2018/12/14	1	9.49	0	0.00	9.46	1	918	0.11%
2018/12/11	4	9.36	0	0.00	9.46	4	918	0.44%
2018/12/06	10	9.67	0	0.00	9.60	10	918	1.09%
2018/11/30	0	0.00	5	10.00	10.00	-5	868	-0.58%
2018/11/28	0	0.00	5	10.15	10.15	-5	823	-0.61%
2018/11/26	11	10.25	0	0.00	10.15	11	668	1.64%
2018/11/20	0	0.00	1	9.15	9.15	-1	463	-0.22%
2018/11/09	1	9.46	0	0.00	9.41	1	480	0.21%
2018/07/12	0	0.00	10	10.15	10.15	-10	2,474	-0.40%
2018/06/26	30	11.70	0	0.00	11.65	30	4,517	0.66%
2018/06/25	0	0.00	2	11.55	11.55	-2	4,537	-0.04%
2018/06/22	17	11.60	0	0.00	11.50	17	4,704	0.36%
2018/06/14	0	0.00	4	11.75	11.75	-4	4,791	-0.08%
2018/06/11	0	0.00	15	12.02	11.95	-15	4,811	-0.31%
2018/05/31	0	0.00	1	11.65	11.80	-1	4,707	-0.02%
2018/05/28	0	0.00	5	11.70	11.60	-5	4,686	-0.11%
2018/05/25	1	11.90	0	0.00	11.75	1	4,689	0.02%
2018/05/21	0	0.00	5	11.75	11.70	-5	4,628	-0.11%
2018/05/16	0	0.00	25	12.02	11.75	-25	4,645	-0.54%
2018/05/14	5	12.10	0	0.00	11.95	5	4,662	0.11%
2018/04/25	0	0.00	6	12.40	12.40	-6	4,854	-0.12%
2018/04/24	6	12.75	0	0.00	12.25	6	4,841	0.12%
2018/04/19	0	0.00	2	12.30	12.40	-2	4,650	-0.04%
2018/04/16	0	0.00	2	11.85	11.90	-2	4,870	-0.04%
2018/04/13	2	12.20	0	0.00	12.05	2	4,984	0.04%
2018/04/12	1	12.30	0	0.00	12.20	1	5,000	0.02%
2018/04/10	25	13.63	0	0.00	12.40	25	5,040	0.50%
2018/03/20	10	11.45	10	11.60	11.35	0	3,818	0.00%
2018/01/23	30	12.05	30	12.28	12.10	0	5,016	0.00%
2018/01/10	30	12.20	31	12.11	12.10	-1	4,334	-0.02%
2018/01/09	1	11.95	0	0.00	11.85	1	4,243	0.02%
2018/01/04	0	0.00	5	11.85	11.90	-5	3,947	-0.13%