• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    654張
  • 產業
    上市 電器電纜類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003028.9128.85-301,694-1.77%
2024/10/17330.38330.5230.7004,1330.00%
2024/10/1500.001.330.2830.15-1.35,110-0.03%
2024/10/1400.000.730.6730.55-0.76,546-0.01%
2024/10/1100.00130.9530.30-17,635-0.01%
2024/10/0800.003.331.9031.85-3.38,032-0.04%
2024/10/0400.00232.4032.35-28,571-0.02%
2024/09/30133.75333.6533.20-28,928-0.02%
2024/09/272433.59233.9534.10228,9880.24%
2024/09/25233.03133.0533.0518,9700.01%
2024/09/24232.3000.0032.4528,9840.02%
2024/09/1900.00132.4032.40-19,177-0.01%
2024/09/1800.00432.0132.00-49,231-0.04%
2024/09/09430.33430.6931.00011,0780.00%
2024/09/04131.30330.9031.25-212,708-0.02%
2024/09/03433.1500.0032.80413,1550.03%
2024/09/020.233.4000.0033.600.213,2020.00%
2024/08/30433.50533.5833.65-113,277-0.01%
2024/08/29133.55133.7533.50013,3850.00%
2024/08/283.634.1800.0034.103.613,4190.03%
2024/08/272.534.40834.3034.40-5.513,593-0.04%
2024/08/26634.9100.0034.45613,6450.04%
2024/08/23134.45334.4335.00-213,690-0.01%
2024/08/224.335.15135.7534.903.313,7490.02%
2024/08/21735.54435.5035.50313,8170.02%
2024/08/20935.69135.3535.20813,9120.06%
2024/08/190.434.9500.0034.950.414,1180.00%
2024/08/163.735.38635.4035.20-2.314,478-0.02%
2024/08/1500.00135.2034.85-115,194-0.01%
2024/08/1400.00235.2035.45-215,954-0.01%
2024/08/13234.9000.0035.35216,0550.01%
2024/08/12235.35634.8534.75-416,582-0.02%
2024/08/09733.69234.5534.20516,9940.03%
2024/08/06331.05831.2431.20-517,144-0.03%
2024/08/05331.3500.0031.35317,2630.02%
2024/08/02635.280.535.8034.805.517,6390.03%
2024/08/01135.80336.3336.65-218,098-0.01%
2024/07/31335.62335.2535.25018,1830.00%
2024/07/30835.201.935.0435.656.118,4850.03%
2024/07/29136.80836.0936.00-718,633-0.04%
2024/07/26137.80138.5037.95018,6490.00%
2024/07/23437.94638.0538.20-218,825-0.01%
2024/07/19739.33140.7038.95619,3220.03%
2024/07/18141.10340.9540.40-219,714-0.01%
2024/07/171142.29542.5941.40620,1560.03%
2024/07/16441.45641.8941.20-220,540-0.01%
2024/07/153242.701642.8042.051622,8230.07%
2024/07/122441.932242.3443.25223,0030.01%
2024/07/11139.10939.3039.35-822,513-0.04%
2024/07/102039.861839.9239.25223,1640.01%
2024/07/091140.1310840.2540.50-9724,476-0.40% 大賣/
2024/07/0800.00238.7538.65-224,646-0.01%
2024/07/0511039.4000.0039.3511024,8940.44% 大買/鉅額交易
2024/07/0400.000.138.6538.75-0.125,6850.00%
2024/07/03637.97137.9037.80526,2630.02%
2024/07/0200.00138.3038.15-126,6890.00%
2024/07/01238.85138.5538.55126,8090.00%
2024/06/2800.00838.4838.35-826,974-0.03%
2024/06/27438.13538.3038.00-127,1220.00%
2024/06/25237.401238.7838.80-1028,043-0.04%
2024/06/241137.8500.0037.801129,7440.04%
2024/06/21138.50338.5038.35-231,083-0.01%
2024/06/20238.6500.0038.60231,2830.01%
2024/06/19238.70238.5038.40031,5800.00%
2024/06/18139.15239.1539.10-131,5590.00%
2024/06/172341.192540.8039.95-231,441-0.01%
2024/06/1451.140.585140.9240.950.131,0740.00%
2024/06/132238.984039.2138.90-1830,427-0.06%
2024/06/121738.371539.2538.30230,3720.01%
2024/06/111438.60538.3437.45930,3600.03%
2024/06/07438.342039.3139.70-1630,257-0.05%
2024/06/0600.00236.0036.10-230,029-0.01%
2024/06/05136.5500.0036.30130,0980.00%
2024/06/04237.78437.4837.15-230,029-0.01%
2024/05/31236.95337.9037.90-130,0450.00%
2024/05/30136.8000.0036.55129,8860.00%
2024/05/29137.101137.2237.10-1029,851-0.03%
2024/05/27137.501.237.5537.50-0.229,8050.00%
2024/05/24437.36437.2337.20029,8280.00%
2024/05/23937.341037.8137.15-129,7990.00%
2024/05/221539.661239.8739.50329,5200.01%
2024/05/213340.732540.7340.70829,1350.03%
2024/05/204.240.50539.7839.45-0.828,3700.00%
2024/05/17938.69338.0038.00627,5640.02%
2024/05/161438.781138.7038.55327,3730.01%
2024/05/151237.818.338.2837.803.726,7720.01%
2024/05/14236.55236.1836.00026,1810.00%
2024/05/13136.00136.5036.20026,0530.00%
2024/05/10336.902336.3637.10-2025,883-0.08%
2024/05/092236.82436.8536.801825,6880.07%
2024/05/081336.352136.7536.40-825,384-0.03%
2024/05/071136.452836.4436.95-1724,884-0.07%
2024/05/061.334.144.733.9733.70-3.424,333-0.01%
2024/05/032235.8000.0034.302224,1650.09%
2024/05/02336.75336.5536.55023,8160.00%
2024/04/30236.232536.0636.05-2323,547-0.10%
2024/04/29937.06737.1636.55223,4040.01%
2024/04/26637.62537.1437.10123,1430.00%
2024/04/251936.381936.1136.05022,7900.00%
2024/04/241637.873737.9637.15-2122,472-0.09%
2024/04/233637.972138.1737.551521,8670.07%
2024/04/223241.641941.0138.251321,1870.06%
2024/04/1910243.468743.9742.451520,2080.07% 大買/
2024/04/183243.214643.7344.45-1417,544-0.08%
2024/04/1700.00939.8940.45-915,918-0.06%
2024/04/1646.437.592537.7036.8021.415,3440.14%
2024/04/155139.554539.3139.00614,5520.04%
2024/04/12935.351236.8738.00-312,947-0.02%
2024/04/111735.24935.2834.55812,3280.06%
2024/04/1022.736.191836.5335.354.712,0370.04%
2024/04/09434.981135.8636.30-711,035-0.06%
2024/04/08431.80732.8133.00-310,300-0.03%
2024/04/0300.007.129.9030.00-7.19,783-0.07%
2024/04/011029.94929.9329.9519,4260.01%
2024/03/29830.171030.3429.85-29,240-0.02%
2024/03/2818.130.531530.4730.703.18,9140.03%
2024/03/273229.654730.5930.35-158,197-0.18%
2024/03/261528.52928.3729.0566,4000.09%
2024/03/251326.4300.0026.45135,0080.26%
2024/03/22525.98326.2826.2024,7710.04%
2024/03/21325.57125.5025.6524,3960.05%
2024/03/20325.0000.0025.1034,3490.07%
2024/03/182225.99425.8025.80184,2340.43%
2024/03/151626.16625.9025.90104,5200.22%
2024/03/141725.351725.6625.9504,3320.00%
2024/03/131125.981125.5924.8004,0270.00%
2024/03/1200.001024.2024.35-103,342-0.30%
2024/03/111023.45122.7523.5093,0840.29%
2024/03/0800.00422.4522.35-42,953-0.14%
2024/03/06523.2100.0022.8552,9380.17%
2024/03/0100.00122.4022.50-12,710-0.04%
2024/02/2900.00222.8822.75-22,667-0.07%
2024/02/2700.00322.9522.40-32,620-0.11%
2024/02/2000.00221.5521.45-22,341-0.09%
2024/02/16221.0800.0021.1522,3050.09%
2024/01/2500.00120.7020.70-12,293-0.04%
2023/12/2800.00221.6021.75-22,053-0.10%
2023/12/1500.0010022.4422.55-1002,175-4.60%
2023/12/1410022.30222.3522.20982,0904.69%
2023/12/1300.00622.3222.30-62,042-0.29%
2023/12/121323.121223.1322.9011,9400.05%
2023/12/1100.002021.9021.85-201,444-1.38%
2023/12/08922.121221.8021.65-31,370-0.22%
2023/12/07221.0000.0021.4021,1820.17%
2023/12/0400.00120.6520.65-11,126-0.09%
2023/11/29119.9500.0019.9011,0800.09%
2023/11/2100.00219.6519.75-21,100-0.18%
2023/11/2000.00319.6019.60-31,101-0.27%
2023/11/1500.00619.2819.50-61,134-0.53%
2023/11/1400.00318.9018.95-31,137-0.26%
2023/11/10319.1000.0018.9531,1930.25%
2023/11/09319.2000.0019.1531,1990.25%
2023/11/08819.5300.0019.4081,2230.65%
2023/11/0700.00519.8519.55-51,244-0.40%
2023/11/06519.6000.0019.7551,2700.39%
2023/10/2700.00219.5019.30-22,288-0.09%
2023/10/2600.00419.2519.30-42,311-0.17%
2023/10/25319.20619.5019.50-32,329-0.13%
2023/10/24318.9000.0019.1032,3590.13%
2023/10/23318.80619.0018.95-32,437-0.12%
2023/10/19319.4000.0019.2532,4680.12%
2023/10/17319.9500.0019.7032,4980.12%
2023/10/11320.3500.0020.3032,6800.11%
2023/10/02120.9000.0020.9012,9890.03%
2023/09/2600.001020.5220.80-103,175-0.31%
2023/09/2500.00319.7519.75-33,134-0.10%
2023/09/22219.7000.0019.6023,1800.06%
2023/09/2100.00219.8019.75-23,204-0.06%
2023/09/20320.0000.0020.0533,2530.09%
2023/09/18320.2500.0020.2033,4040.09%
2023/09/13820.30520.2820.3033,5850.08%
2023/09/11420.4100.0020.2043,7730.11%
2023/09/0700.00520.9020.90-53,838-0.13%
2023/09/05520.75120.9020.9544,0590.10%
2023/09/04120.8000.0020.7514,2620.02%
2023/08/2300.00120.3020.15-17,054-0.01%
2023/08/2100.00720.4520.40-77,946-0.09%
2023/08/1000.00221.0520.95-29,026-0.02%
2023/08/08421.45421.7021.4509,1250.00%
2023/08/07521.05521.0521.0509,0830.00%
2023/08/043021.101021.2321.05209,0260.22%
2023/08/02622.842423.3523.35-188,726-0.21%
2023/08/01121.052020.8021.25-198,298-0.23%
2023/07/31420.6000.0020.6048,3070.05%
2023/07/262120.7700.0020.40218,3280.25%
2023/07/2500.009720.0520.10-978,262-1.17%
2023/07/19520.354020.2520.25-358,184-0.43%
2023/07/18120.9500.0020.8018,1490.01%
2023/07/171321.28821.2021.2058,1390.06%
2023/07/141021.2300.0021.15108,1750.12%
2023/07/133421.5400.0021.40348,1630.42%
2023/07/0700.001023.4023.20-108,036-0.12%
2023/07/0500.006.523.9723.30-6.57,953-0.08%
2023/07/04523.92223.5023.8537,7650.04%
2023/07/0300.001023.7323.60-107,681-0.13%
2023/06/301023.3500.0023.25107,6040.13%
2023/06/2900.001023.0023.05-107,559-0.13%
2023/06/27223.25323.4022.75-17,466-0.01%
2023/06/21223.43123.6523.6517,3140.01%
2023/06/191023.2000.0023.30107,1760.14%
2023/06/121022.88222.8522.9086,8500.12%
2023/06/09123.2516723.2623.25-1666,772-2.45% 大賣/鉅額交易
2023/06/081324.09124.1024.05126,6140.18%
2023/06/079.524.441224.5324.70-2.56,419-0.04%
2023/06/064824.09824.2524.05405,9710.67%
2023/06/055623.82624.1223.70505,6780.88%
2023/06/02323.28423.5523.10-15,362-0.02%
2023/06/01422.5500.0022.5545,0890.08%
2023/05/312422.731222.7422.90125,0010.24%
2023/05/301622.594722.6322.75-314,870-0.64%
2023/05/2910923.111324.8123.20964,5192.13% 大買/
2023/05/262823.081723.8523.85113,6060.30%
2023/05/25221.232121.7021.70-193,069-0.62%
2023/05/24219.80519.6419.75-32,707-0.11%
2023/05/236519.031018.9018.85552,5082.19%
2023/05/22117.901319.4119.20-122,414-0.50%
2023/05/1800.00518.1018.15-52,063-0.24%
2023/05/171318.431318.4318.3501,9760.00%
2023/04/20116.7000.0016.2511,6580.06%
2023/03/3100.000.214.8014.75-0.21,327-0.02%
2023/03/3000.000.314.8014.65-0.31,328-0.02%
2023/03/2400.000.314.9514.85-0.31,334-0.02%
2023/03/2200.000.114.9514.70-0.11,337-0.01%
2023/03/09315.6000.0015.5531,3390.22%
2023/03/0800.00115.8015.85-11,340-0.07%
2023/03/02115.1500.0015.2511,3680.07%
2023/03/0100.00215.4015.15-21,371-0.15%
2023/02/23215.7500.0015.7521,3730.15%
2023/02/1700.001015.8015.85-101,465-0.68%
2023/02/1500.00915.9015.75-91,545-0.58%
2023/02/08915.8000.0015.5591,7240.52%
2023/02/021215.901215.9015.9001,6910.00%
2023/02/011215.901216.0015.9001,6710.00%
2023/01/31215.7000.0015.9521,6120.12%
2023/01/30114.9500.0014.8511,4910.07%
2023/01/13314.4800.0014.8031,6100.19%
2023/01/12214.6300.0014.7521,5630.13%
2022/12/23114.0000.0013.9011,4110.07%
2022/12/1600.001814.0514.05-181,407-1.28%
2022/12/141814.7000.0014.70181,4001.28%
2022/12/13314.6700.0014.8031,3960.21%
2022/12/12214.2500.0014.5021,3870.14%
2022/12/09114.3000.0014.2511,3820.07%
2022/12/0600.002514.4514.45-251,372-1.82%
2022/12/0100.001014.9014.80-101,340-0.75%
2022/11/25214.85114.8514.7511,3050.08%
2022/11/232514.5000.0014.50251,2322.03%
2022/11/1400.00214.7514.80-21,081-0.18%
2022/11/0800.00114.4014.15-1962-0.10%
2022/11/072314.28314.6514.95209092.20%
2022/11/0400.00113.6013.60-1786-0.13%
2022/10/31112.8500.0012.8517510.13%
2022/10/26613.00713.2613.00-1732-0.14%
2022/10/25713.52713.4413.3006960.00%
2022/10/24313.1000.0013.2035410.55%
2022/08/0200.00414.4514.45-41,037-0.39%
2022/07/0400.00215.8315.80-22,155-0.09%
2022/06/30216.9500.0016.9022,1470.09%
2022/06/2000.00617.3017.30-62,329-0.26%
2022/06/13118.5000.0018.4512,5490.04%
2022/06/10119.0000.0019.1012,5530.04%
2022/05/3000.00219.2019.20-22,956-0.07%
2022/05/20218.6000.0018.6023,1270.06%
2022/05/19518.0000.0018.2553,1440.16%
2022/05/13417.70417.8017.8003,1120.00%
2022/05/12117.50317.7017.50-23,098-0.06%
2022/05/10219.50119.1019.6512,9930.03%
2022/05/09319.951919.9719.95-162,977-0.54%
2022/04/28221.55121.7521.8013,0070.03%
2022/04/2700.00121.5021.55-12,990-0.03%
2022/04/2600.00222.1022.00-22,974-0.07%
2022/04/2500.001821.9221.90-182,948-0.61%
2022/04/203623.3200.0023.45362,9161.23%
2022/04/19323.7500.0023.5532,8550.11%
2022/04/18223.3000.0023.1522,7260.07%
2022/04/15323.90223.7523.8012,6070.04%
2022/04/142023.4500.0023.20202,4450.82%
2022/04/1300.001423.0523.15-142,363-0.59%
2022/04/1200.00222.6022.20-22,204-0.09%
2022/04/0700.00321.8721.60-32,120-0.14%
2022/03/2400.002.622.8522.65-2.61,999-0.13%
2022/03/230.622.58222.5522.70-1.41,969-0.07%
2022/03/22322.8000.0022.4031,9260.16%
2022/03/1600.000.320.3020.70-0.31,726-0.02%
2022/03/150.320.4900.0020.300.31,7220.02%
2022/03/1000.00221.0021.05-21,716-0.12%
2022/03/09320.7000.0020.8031,7040.18%
2022/03/07322.1000.0021.7031,6500.18%
2022/03/0100.00221.9521.70-21,357-0.15%
2022/02/2400.00121.5020.80-11,347-0.07%
2022/02/17120.8500.0020.8011,4060.07%
2022/01/21120.8500.0020.5012,0620.05%
2022/01/13122.00122.0021.7002,2090.00%
2022/01/11121.1000.0021.0512,2610.04%
2022/01/06221.5000.0021.3523,2400.06%
2022/01/0300.00221.8521.85-23,260-0.06%
2021/12/17222.1000.0021.8023,4720.06%
2021/12/1500.00421.5521.60-43,490-0.11%
2021/12/1400.00221.5021.50-23,517-0.06%
2021/12/10121.9000.0021.6013,5440.03%
2021/11/2600.00122.4021.95-14,109-0.02%
2021/11/24122.8500.0022.9014,2700.02%
2021/11/1800.00422.8522.75-44,555-0.09%
2021/11/12123.1000.0023.0014,6480.02%
2021/11/111024.03224.0523.8084,6180.17%
2021/11/10123.15122.9522.6504,4020.00%
2021/11/0400.00321.7821.75-34,403-0.07%
2021/10/29121.5000.0021.1514,7150.02%
2021/10/27121.5500.0021.5015,0390.02%
2021/10/22521.7000.0021.6555,1940.10%
2021/10/21123.15222.7822.60-15,391-0.02%
2021/10/2000.00222.6022.50-25,359-0.04%
2021/10/19122.7000.0022.7015,3560.02%
2021/10/18124.10223.2023.35-15,335-0.02%
2021/10/15623.811523.7424.00-95,106-0.18%
2021/10/14121.70120.8521.8504,5600.00%
2021/10/08121.6000.0020.9014,6880.02%
2021/10/07221.4000.0021.1524,7650.04%
2021/10/05821.10820.2821.1004,9650.00%
2021/10/01522.0000.0021.4555,2500.10%
2021/09/22322.3000.0022.2039,5480.03%
2021/09/17222.905223.0923.15-5010,032-0.50%
2021/09/16123.1500.0023.15110,1840.01%
2021/09/144024.0100.0023.854010,6610.38%
2021/09/132024.091124.7524.70911,0960.08%
2021/09/08123.7000.0023.50111,2370.01%
2021/09/07724.4500.0024.50711,3460.06%
2021/08/31325.35325.1525.20011,6920.00%
2021/08/24123.8000.0023.50112,5440.01%
2021/08/17523.10722.3122.05-214,075-0.01%
2021/08/041827.221527.5027.25316,9340.02%
2021/08/03327.03126.8526.70217,7620.01%
2021/07/2800.00125.8025.30-119,489-0.01%
2021/07/27127.25227.5026.45-119,584-0.01%
2021/07/26125.9500.0025.60119,5620.01%
2021/07/23125.2000.0025.95119,7790.01%
2021/07/2200.00225.0525.00-220,097-0.01%
2021/07/21125.6500.0025.45120,4170.00%
2021/07/2000.00326.1226.15-320,727-0.01%
2021/07/19527.3200.0027.05520,8980.02%
2021/07/14625.58725.6925.65-122,6640.00%
2021/07/13226.1000.0025.95222,7130.01%
2021/07/09127.15127.5027.20024,2880.00%
2021/07/08227.8000.0027.90224,7220.01%
2021/07/0700.00726.5026.10-724,675-0.03%
2021/07/061627.1200.0026.951624,8120.06%
2021/07/0500.00327.4827.25-324,928-0.01%
2021/07/02528.701227.8827.70-725,136-0.03%
2021/07/01929.392228.9128.90-1324,766-0.05%
2021/06/302232.301033.0432.101224,0330.05%
2021/06/293832.413232.4132.85622,9260.03%
2021/06/28428.811229.1429.90-821,462-0.04%
2021/06/25827.20626.9327.20220,9900.01%
2021/06/24426.65426.7826.70020,9120.00%
2021/06/232226.991827.2026.15420,7980.02%
2021/06/221927.011726.3627.10220,5140.01%
2021/06/21124.45924.6824.65-820,055-0.04%
2021/06/18425.111125.2025.00-720,018-0.03%
2021/06/1700.00526.0525.95-519,940-0.03%
2021/06/16326.47326.4526.00019,8520.00%
2021/06/15327.25227.2527.50119,7330.01%
2021/06/11226.30326.8026.45-119,611-0.01%
2021/06/091027.2400.0026.901019,4410.05%
2021/06/08628.06727.7628.05-119,302-0.01%
2021/06/07126.8000.0027.45119,1950.01%
2021/06/04327.82127.4527.50219,0430.01%
2021/06/032129.051029.0429.051118,8330.06%
2021/06/02528.65527.7028.65018,6520.00%
2021/06/011327.911227.6827.90118,3530.01%
2021/05/311128.41829.1828.05318,0820.02%
2021/05/28526.40826.2826.75-317,162-0.02%
2021/05/27524.7500.0024.35516,8310.03%
2021/05/2600.00824.4824.30-816,680-0.05%
2021/05/25123.4000.0024.00116,5940.01%
2021/05/211224.20523.6524.30716,5060.04%
2021/05/20624.53623.3723.20016,4690.00%
2021/05/191124.95325.4825.65815,9400.05%
2021/05/181723.182222.7223.35-515,576-0.03%
2021/05/17321.271321.5721.25-1015,313-0.07%
2021/05/141724.81524.3923.601215,0360.08%
2021/05/13625.302125.3025.30-1514,596-0.10%
2021/05/121528.861728.9328.10-214,214-0.01%
2021/05/115832.915033.4531.20813,8920.06%
2021/05/103034.103333.9234.65-312,902-0.02%
2021/05/072131.671930.4331.50212,0220.02%
2021/05/061930.311530.3031.10411,3140.04%
2021/05/052328.642428.4829.30-110,999-0.01%
2021/05/041627.97126.0026.651510,7610.14%
2021/05/03728.95432.2028.80310,5660.03%
2021/04/291133.091432.6531.95-310,380-0.03%
2021/04/282333.172232.7033.55110,1550.01%
2021/04/272230.5217.128.9230.704.99,8600.05%
2021/04/262127.852227.2727.95-19,500-0.01%
2021/04/232125.342725.5925.70-69,189-0.07%
2021/04/2219.726.141825.3925.151.79,0570.02%
2021/04/2128.424.39924.9924.6019.48,7550.22%
2021/04/202424.562224.3724.9028,2070.02%
2021/04/19322.6500.0022.6537,3320.04%
2021/04/162920.572820.0120.6017,3530.01%
2021/04/151018.70918.1318.7516,5200.02%
2021/04/14816.952216.4717.25-145,632-0.25%
2021/04/13516.2000.0016.0555,2700.09%
2021/04/12416.653015.5516.65-265,144-0.51%
2021/04/091015.482315.2915.25-134,978-0.26%
2021/04/084715.60815.5315.85394,8080.81%
2021/04/07114.5000.0014.5514,5320.02%
2021/03/30513.6500.0013.7055,2140.10%
2021/03/2900.001014.0513.80-105,488-0.18%
2021/03/25813.65213.7013.6567,1950.08%
2021/03/24113.45113.4513.6007,6450.00%
2021/03/23513.7500.0013.3557,9340.06%
2021/03/1800.00213.3513.30-28,283-0.02%
2021/03/1700.00113.2013.25-18,277-0.01%
2021/03/12213.2500.0013.3028,3010.02%
2021/03/0500.00413.3513.10-48,584-0.05%
2021/02/26513.1000.0013.0558,9770.06%
2021/02/231113.501113.8013.5008,8690.00%
2021/02/22413.5900.0013.5048,7060.05%
2021/02/19412.5000.0012.5048,5180.05%
2021/02/17111.7000.0011.9518,4240.01%
2021/02/01211.50210.9011.3008,3780.00%
2021/01/2900.00111.0510.70-18,280-0.01%
2021/01/28111.2500.0011.1518,2610.01%
2021/01/26211.4000.0011.3028,5330.02%
2021/01/25211.6000.0011.6528,5470.02%
2021/01/20111.4000.0011.3518,6020.01%
2021/01/18912.15912.0012.0008,5340.00%
2021/01/12112.9500.0012.9518,3060.01%
2021/01/11614.302614.0713.95-208,139-0.25%
2021/01/06213.6500.0013.6027,9340.03%
2021/01/05213.9500.0014.0027,8510.03%
2021/01/0400.00614.0013.95-67,797-0.08%
2020/12/30613.751013.6013.60-47,618-0.05%
2020/12/29413.73313.6313.4517,5130.01%
2020/12/2800.00613.8713.55-67,398-0.08%
2020/12/251613.781413.9613.8527,2560.03%
2020/12/241514.71414.6614.20117,0620.16%
2020/12/232513.642313.7314.0526,5300.03%
2020/12/2219214.6518114.2113.60116,2420.18% 大買/大賣/
2020/12/211514.564513.7614.55-305,204-0.58%
2020/12/183713.21412.7813.30334,4730.74%
2020/12/171512.631512.5012.3503,9430.00%
2020/12/161612.631012.7313.1063,6370.16%
2020/12/15712.34112.4511.9563,3030.18%
2020/12/143112.403012.2512.2013,2830.03%
2020/12/092011.853011.8311.90-103,364-0.30%
2020/12/0200.00112.0012.00-14,000-0.02%
2020/11/30512.45412.4312.4513,8140.03%
2020/11/27312.1500.0012.1533,6550.08%
2020/11/26211.901111.9011.85-93,567-0.25%
2020/11/2300.001011.0511.10-103,317-0.30%
2020/11/1700.00111.1010.90-13,388-0.03%
2020/11/1600.00410.6010.70-43,293-0.12%
2020/11/04111.0000.0011.1013,3280.03%
2020/11/0300.001111.2011.35-113,224-0.34%
2020/10/30110.9500.0010.7512,9930.03%
2020/10/21110.6000.0010.7512,7080.04%
2020/10/1600.001010.5510.60-102,662-0.38%
2020/10/1500.005010.6010.50-502,641-1.89%
2020/10/14110.6000.0010.6012,6200.04%
2020/10/137010.7500.0010.70702,5832.71%
2020/09/2100.001010.7010.60-102,568-0.39%
2020/09/18210.80210.8510.8502,5430.00%
2020/09/1700.00210.6510.60-22,483-0.08%
2020/09/15211.0000.0011.0022,4060.08%
2020/09/14210.9500.0010.9522,3660.08%
2020/09/11511.30510.8010.7002,2340.00%
2020/09/101011.0500.0011.20101,9650.51%
2020/09/0900.00510.5510.55-51,810-0.28%
2020/09/081811.10211.2510.60161,7630.91%
2020/08/1900.0029.799.64-2973-0.21%
2020/08/1800.0029.559.96-2921-0.22%
2020/07/0900.00109.319.18-101,202-0.83%
2020/07/06210.0500.0010.0521,1690.17%
2020/07/0300.00510.0710.05-51,150-0.43%
2020/07/02210.2500.0010.1021,1340.18%
2020/06/30159.8700.0010.00151,0331.45%
2020/05/1300.0029.269.27-2986-0.20%
2020/05/1229.1900.009.2529760.20%
2020/05/062010.5500.0010.10208432.37%
2020/03/1300.00107.137.35-10342-2.92%
2020/02/2019.0700.009.0712910.34%
2020/02/1019.0600.009.0413230.31%
2020/01/100.29.7200.009.770.24230.04%
2019/08/1300.000.19.859.80-0.1863-0.01%
2019/07/16110.4000.0010.2011,2410.08%
2019/05/2900.00310.5010.50-31,173-0.26%
2019/05/28110.552010.4510.45-191,132-1.68%
2019/05/27210.3500.0010.3021,1150.18%
2019/05/1000.00159.619.59-15698-2.15%
2019/04/1259.0700.009.0554431.13%
2019/03/2200.0019.499.49-1400-0.25%
2019/03/1559.5200.009.5253841.30%
2019/03/1359.5600.009.5653861.29%
2019/02/2600.00109.659.88-10791-1.26%
2019/02/25109.7800.009.65107601.31%
2019/02/1959.2000.009.2357490.67%
2019/02/1459.1800.009.1857530.66%
2019/01/1000.0059.309.29-5878-0.57%
2019/01/0800.0059.189.20-5886-0.56%
2018/12/2600.0089.209.23-8903-0.89%
2018/12/2539.1800.009.1839050.33%
2018/12/2100.0059.209.20-5919-0.54%
2018/12/1989.3000.009.3089180.87%
2018/12/1879.3900.009.3479170.76%
2018/12/1419.4900.009.4619180.11%
2018/12/1149.3600.009.4649180.44%
2018/12/06109.6700.009.60109181.09%
2018/11/3000.00510.0010.00-5868-0.58%
2018/11/2800.00510.1510.15-5823-0.61%
2018/11/261110.2500.0010.15116681.64%
2018/11/2000.0019.159.15-1463-0.22%
2018/11/0919.4600.009.4114800.21%
2018/07/1200.001010.1510.15-102,474-0.40%
2018/06/263011.7000.0011.65304,5170.66%
2018/06/2500.00211.5511.55-24,537-0.04%
2018/06/221711.6000.0011.50174,7040.36%
2018/06/1400.00411.7511.75-44,791-0.08%
2018/06/1100.001512.0211.95-154,811-0.31%
2018/05/3100.00111.6511.80-14,707-0.02%
2018/05/2800.00511.7011.60-54,686-0.11%
2018/05/25111.9000.0011.7514,6890.02%
2018/05/2100.00511.7511.70-54,628-0.11%
2018/05/1600.002512.0211.75-254,645-0.54%
2018/05/14512.1000.0011.9554,6620.11%
2018/04/2500.00612.4012.40-64,854-0.12%
2018/04/24612.7500.0012.2564,8410.12%
2018/04/1900.00212.3012.40-24,650-0.04%
2018/04/1600.00211.8511.90-24,870-0.04%
2018/04/13212.2000.0012.0524,9840.04%
2018/04/12112.3000.0012.2015,0000.02%
2018/04/102513.6300.0012.40255,0400.50%
2018/03/201011.451011.6011.3503,8180.00%
2018/01/233012.053012.2812.1005,0160.00%
2018/01/103012.203112.1112.10-14,334-0.02%
2018/01/09111.9500.0011.8514,2430.02%
2018/01/0400.00511.8511.90-53,947-0.13%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音