大亞 (1609)-兆豐-竹北券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.5
漲跌
▲2.9
漲幅
+5.03%
成交量
146,216張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	46	60.15	56	60.12	60.50	-10	57,532	-0.02%
2024/04/23	41	57.63	61.8	59.08	57.60	-20.8	55,336	-0.04%
2024/04/22	114.1	61.97	92	61.48	57.80	22.1	53,268	0.04%	大買/
2024/04/19	137.2	64.74	102.1	64.39	64.20	35.1	51,577	0.07%	大買/大賣/
2024/04/18	33	63.42	37	63.48	64.70	-4	45,068	-0.01%
2024/04/17	17	56.38	18	57.60	58.90	-1	42,476	0.00%
2024/04/16	68.1	55.26	45	55.30	53.60	23.1	40,749	0.06%
2024/04/15	34	55.24	39.3	55.06	55.60	-5.3	36,988	-0.01%
2024/04/12	17	47.44	75	47.98	50.60	-58	34,024	-0.17%
2024/04/11	15.5	46.71	90	46.39	46.00	-74.5	32,414	-0.23%
2024/04/10	39	46.52	45.1	47.12	46.70	-6.1	31,471	-0.02%
2024/04/09	63.1	45.22	34	45.39	45.55	29.1	29,793	0.10%
2024/04/08	7	42.99	38	42.70	43.10	-31	28,049	-0.11%
2024/04/03	8	41.79	5	41.78	41.15	3	27,536	0.01%
2024/04/02	4.1	42.49	26	42.30	41.75	-21.9	27,355	-0.08%
2024/04/01	5.1	42.84	0	0.00	42.60	5.1	27,068	0.02%
2024/03/29	16	43.23	32	42.97	43.00	-16	26,844	-0.06%
2024/03/28	31.1	44.85	10	44.89	44.20	21.1	26,243	0.08%
2024/03/27	30	45.08	27	45.01	44.05	3	25,546	0.01%
2024/03/26	37	45.51	26	46.14	43.80	11	24,475	0.04%
2024/03/25	96	44.35	19	44.86	45.40	77	22,208	0.35%
2024/03/22	4	41.66	43.6	42.16	42.45	-39.6	18,720	-0.21%
2024/03/21	9	38.31	38	38.34	38.60	-29	16,948	-0.17%
2024/03/20	5	37.38	7	37.91	37.35	-2	16,636	-0.01%
2024/03/19	6	38.73	3	38.33	38.10	3	16,490	0.02%
2024/03/18	10	38.34	37	38.46	38.45	-27	16,303	-0.17%
2024/03/15	21	37.97	2	37.90	37.95	19	16,333	0.12%
2024/03/14	55	37.74	3.2	38.51	37.85	51.8	16,455	0.31%
2024/03/13	11	37.37	4.1	37.31	36.85	6.9	15,554	0.04%
2024/03/12	4	37.10	1	37.00	37.20	3	16,240	0.02%
2024/03/11	1	36.10	0	0.00	36.30	1	16,078	0.01%
2024/03/08	10.2	36.11	0	0.00	36.05	10.2	16,116	0.06%
2024/03/07	6	36.72	11	36.93	36.70	-5	16,013	-0.03%
2024/03/06	11	38.56	10	38.21	37.50	1	15,653	0.01%
2024/03/05	7.1	36.71	0	0.00	36.35	7.1	14,187	0.05%
2024/03/04	13	37.13	4	37.08	36.95	9	14,009	0.06%
2024/03/01	9	37.41	50	37.85	37.85	-41	13,745	-0.30%
2024/02/29	40	37.73	28	37.51	37.50	12	13,258	0.09%
2024/02/27	11.6	35.76	2	35.73	35.65	9.6	12,912	0.07%
2024/02/26	53	36.75	0.1	37.00	36.45	52.9	12,829	0.41%
2024/02/23	7	36.65	7	36.55	36.25	0	12,302	0.00%
2024/02/22	3.1	36.36	0	0.00	36.40	3.1	12,200	0.03%
2024/02/21	5	36.35	2	36.20	36.15	3	12,059	0.02%
2024/02/20	3	36.08	1	35.75	35.90	2	12,000	0.02%
2024/02/19	12	36.61	2	36.50	36.30	10	11,892	0.08%
2024/02/16	3	35.45	1	35.85	35.90	2	11,753	0.02%
2024/02/05	0.2	34.45	1	34.50	34.50	-0.8	11,525	-0.01%
2024/02/02	7.1	35.06	0	0.00	34.80	7.1	11,490	0.06%
2024/02/01	0	0.00	1	34.95	35.40	-1	11,408	-0.01%
2024/01/30	0	0.00	9	35.09	34.90	-9	11,431	-0.08%
2024/01/29	3	34.55	1	34.80	34.80	2	11,439	0.02%
2024/01/26	5.2	34.90	4	34.65	34.60	1.2	11,464	0.01%
2024/01/25	13	35.09	0	0.00	34.85	13	11,468	0.11%
2024/01/24	1	35.35	2	35.40	35.35	-1	11,461	-0.01%
2024/01/23	0.5	35.45	2	35.70	35.40	-1.5	11,477	-0.01%
2024/01/22	4	34.96	3	35.35	35.35	1	11,439	0.01%
2024/01/19	2.1	35.04	0	0.00	34.80	2.1	11,317	0.02%
2024/01/18	2.1	34.79	4.1	34.31	34.80	-2	11,228	-0.02%
2024/01/17	2.1	35.13	2	34.65	34.60	0.1	11,190	0.00%
2024/01/16	8.2	35.82	3	35.65	35.50	5.2	11,067	0.05%
2024/01/15	16.1	36.71	19.2	36.76	36.90	-3.1	10,747	-0.03%
2024/01/11	0	0.00	0.1	33.90	34.10	-0.1	9,592	0.00%
2024/01/10	3	33.23	5	33.24	33.25	-2	9,701	-0.02%
2024/01/09	0	0.00	1	33.75	33.65	-1	9,803	-0.01%
2024/01/08	2	34.15	2	34.28	34.10	0	9,826	0.00%
2024/01/03	1	35.00	10	35.20	34.70	-9	10,003	-0.09%
2024/01/02	0	0.00	15	34.85	35.00	-15	9,946	-0.15%
2023/12/29	1	34.55	0	0.00	34.50	1	9,959	0.01%
2023/12/28	16	34.58	8	34.94	35.00	8	9,956	0.08%
2023/12/27	0	0.00	0	34.30	34.00	0	10,054	0.00%
2023/12/25	0.1	34.05	0	34.15	33.75	0.1	11,418	0.00%
2023/12/21	5	34.30	14	34.46	34.30	-9	12,507	-0.07%
2023/12/20	2	33.75	2	34.10	34.20	0	12,617	0.00%
2023/12/19	0.1	33.55	2	33.40	33.45	-1.9	12,665	-0.02%
2023/12/18	18.1	34.28	5	34.60	33.90	13.1	12,681	0.10%
2023/12/15	6	34.82	25	34.84	34.40	-19	12,693	-0.15%
2023/12/14	26.1	35.03	0	0.00	34.55	26.1	12,628	0.21%
2023/12/13	5	35.32	0	0.00	34.85	5	12,503	0.04%
2023/12/12	5	35.71	35	36.30	35.60	-30	12,373	-0.24%
2023/12/11	7	35.90	7	36.24	35.80	0	11,967	0.00%
2023/12/08	4	35.45	17	35.56	35.60	-13	11,478	-0.11%
2023/12/07	6	35.13	57	34.62	35.95	-51	11,007	-0.46%
2023/12/06	0.1	33.75	6	33.86	33.95	-5.9	10,073	-0.06%
2023/12/05	11.1	33.39	2	33.50	33.45	9.1	10,041	0.09%
2023/12/04	25	34.12	22	34.42	33.95	3	9,961	0.03%
2023/12/01	6.4	33.96	8	34.16	33.90	-1.6	9,871	-0.02%
2023/11/30	1	34.15	2	34.13	34.05	-1	9,922	-0.01%
2023/11/29	3	34.23	2	34.25	34.25	1	9,996	0.01%
2023/11/27	13	34.12	13	34.50	34.00	0	10,284	0.00%
2023/11/24	18	34.03	10	34.31	34.20	8	10,226	0.08%
2023/11/22	1	33.75	0	0.00	33.55	1	9,990	0.01%
2023/11/21	1	33.70	7	33.82	33.70	-6	10,061	-0.06%
2023/11/20	1	33.30	0	0.00	33.50	1	10,060	0.01%
2023/11/17	2	33.25	11.1	33.36	33.25	-9.1	10,102	-0.09%
2023/11/16	3	32.95	1	33.10	33.00	2	10,190	0.02%
2023/11/15	3.2	32.94	12	32.59	32.75	-8.8	10,289	-0.09%
2023/11/14	7	32.14	0	0.00	32.05	7	10,528	0.07%
2023/11/13	6	32.17	2	32.45	32.45	4	10,919	0.04%
2023/11/10	5.1	32.42	2	32.38	32.25	3.1	11,057	0.03%
2023/11/09	0	0.00	3	32.77	32.55	-3	11,263	-0.03%
2023/11/08	6	32.68	5	33.30	32.60	1	11,569	0.01%
2023/11/07	2	33.25	0	0.00	33.15	2	11,769	0.02%
2023/11/06	0	0.00	3	33.28	33.45	-3	12,119	-0.02%
2023/11/03	1	32.80	2	33.00	32.80	-1	12,498	-0.01%
2023/11/02	3	32.37	1	32.50	32.50	2	12,697	0.02%
2023/11/01	8	31.93	0	0.00	31.90	8	13,002	0.06%
2023/10/31	5	32.30	0	0.00	32.00	5	13,902	0.04%
2023/10/30	2	33.40	0	0.00	32.80	2	16,190	0.01%
2023/10/26	3	32.85	0	0.00	32.80	3	16,488	0.02%
2023/10/24	0	0.00	0	33.45	33.40	0	16,883	0.00%
2023/10/23	4.3	32.52	8	33.03	33.05	-3.7	17,175	-0.02%
2023/10/20	9.1	32.18	6	32.32	32.10	3.1	17,530	0.02%
2023/10/19	2.1	32.86	5	33.07	32.80	-2.9	18,760	-0.02%
2023/10/18	31.2	33.15	61	33.03	32.90	-29.8	19,514	-0.15%
2023/10/17	12.5	33.69	0	0.00	33.60	12.5	19,983	0.06%
2023/10/16	13	34.38	4	34.48	34.25	9	20,170	0.04%
2023/10/13	5	35.20	20	35.10	34.95	-15	21,179	-0.07%
2023/10/12	7.1	35.39	8	35.64	35.50	-0.9	22,483	0.00%
2023/10/11	17	35.54	1	35.60	35.35	16	22,863	0.07%
2023/10/06	0.5	36.75	15	36.47	36.40	-14.5	23,403	-0.06%
2023/10/05	8	37.15	6	36.97	36.90	2	23,809	0.01%
2023/10/04	18	36.97	3	37.23	36.85	15	24,245	0.06%
2023/10/03	41	38.30	18.3	38.38	37.75	22.7	24,742	0.09%
2023/10/02	19	38.82	23	38.96	38.60	-4	24,700	-0.02%
2023/09/28	13.1	38.04	35.4	38.09	38.45	-22.3	24,534	-0.09%
2023/09/27	3	36.83	7	36.65	36.70	-4	24,392	-0.02%
2023/09/26	28	36.44	32	36.49	36.35	-4	24,300	-0.02%
2023/09/25	13	35.00	2.1	35.14	35.25	10.9	24,137	0.05%
2023/09/22	0	0.00	4	33.73	34.40	-4	24,427	-0.02%
2023/09/21	2	33.71	6	33.65	33.45	-4	24,577	-0.02%
2023/09/20	2.2	33.94	0	0.00	34.10	2.2	24,714	0.01%
2023/09/19	0	0.00	1	34.90	34.10	-1	25,156	0.00%
2023/09/18	0	0.00	2	34.70	34.65	-2	25,310	-0.01%
2023/09/14	1	34.60	4	34.88	34.85	-3	25,991	-0.01%
2023/09/12	2	34.95	0	0.00	34.80	2	27,933	0.01%
2023/09/11	6	35.23	0	0.00	35.15	6	28,871	0.02%
2023/09/08	1	36.00	0	0.00	35.95	1	29,379	0.00%
2023/09/07	1	36.30	0	0.00	36.35	1	30,161	0.00%
2023/09/06	5	36.25	4	36.35	36.25	1	31,062	0.00%
2023/09/05	6	36.07	0	0.00	36.10	6	32,646	0.02%
2023/09/04	2	37.05	1	36.75	36.45	1	35,956	0.00%
2023/09/01	16	36.59	4	36.58	36.45	12	38,926	0.03%
2023/08/31	28	36.26	16	36.70	36.95	12	42,430	0.03%
2023/08/30	0.1	36.00	5.2	35.90	35.75	-5.1	43,137	-0.01%
2023/08/29	0	35.50	0	0.00	35.50	0	43,762	0.00%
2023/08/28	6	35.33	0	0.00	35.15	6	43,860	0.01%
2023/08/25	6	35.61	10.1	35.80	36.00	-4.1	43,928	-0.01%
2023/08/24	1	35.85	1	35.95	35.85	0	44,056	0.00%
2023/08/23	5	35.90	0	0.00	35.90	5	44,190	0.01%
2023/08/22	3	35.80	8	35.82	35.85	-5	44,503	-0.01%
2023/08/21	3	36.47	0	0.00	36.35	3	44,699	0.01%
2023/08/18	4	36.65	16	36.51	36.00	-12	44,769	-0.03%
2023/08/17	8	35.83	3	36.15	36.15	5	44,812	0.01%
2023/08/16	3	34.60	2	34.90	35.15	1	45,047	0.00%
2023/08/15	4.1	34.32	2.2	34.70	34.70	1.9	45,745	0.00%
2023/08/14	1.1	34.01	0	0.00	33.60	1.1	46,303	0.00%
2023/08/11	6	35.64	3.5	34.72	34.65	2.5	46,414	0.01%
2023/08/10	18	36.12	10	35.99	35.70	8	46,556	0.02%
2023/08/09	0	37.00	1	37.85	36.85	-1	46,722	0.00%
2023/08/08	9	37.06	9	36.79	36.55	0	46,782	0.00%
2023/08/07	7	36.55	0	0.00	37.00	7	47,425	0.01%
2023/08/04	50.5	37.31	17	37.07	37.35	33.5	48,362	0.07%
2023/08/02	89	39.45	77	39.93	39.25	12	48,205	0.02%
2023/08/01	1	37.50	2	37.50	37.50	-1	46,944	0.00%
2023/07/31	4	37.60	2	37.50	37.65	2	48,426	0.00%
2023/07/28	3	38.05	9	38.11	38.05	-6	50,109	-0.01%
2023/07/27	2	38.33	0	0.00	38.55	2	50,332	0.00%
2023/07/26	10	38.74	4	39.38	38.35	6	50,990	0.01%
2023/07/25	8	38.48	12	38.83	39.25	-4	50,730	-0.01%
2023/07/24	46	40.50	31	39.89	38.80	15	50,319	0.03%
2023/07/21	17	40.01	21	39.80	39.75	-4	49,129	-0.01%
2023/07/20	1	38.65	31	39.38	39.60	-30	48,499	-0.06%
2023/07/19	4	38.18	1	38.80	38.25	3	48,038	0.01%
2023/07/18	14	39.36	7	39.59	38.55	7	47,915	0.01%
2023/07/17	16	39.98	46	39.39	39.45	-30	47,115	-0.06%
2023/07/14	42.1	37.67	15	37.97	37.60	27.1	46,247	0.06%
2023/07/13	34	38.37	10	38.20	38.05	24	46,233	0.05%
2023/07/12	10	39.40	17	39.31	39.40	-7	45,854	-0.02%
2023/07/11	9	38.73	20	39.42	38.70	-11	46,018	-0.02%
2023/07/10	10	39.21	11	39.10	38.95	-1	46,535	0.00%
2023/07/07	5	37.30	4	37.59	37.90	1	47,187	0.00%
2023/07/06	1	38.10	1.2	38.70	38.10	-0.2	47,423	0.00%
2023/07/05	34.2	39.11	38	39.11	39.15	-3.8	47,541	-0.01%
2023/07/04	10	38.67	8	38.47	38.25	2	47,450	0.00%
2023/07/03	8	38.82	9.2	38.78	38.60	-1.2	47,692	0.00%
2023/06/30	8	38.39	15	38.38	38.60	-7	47,357	-0.01%
2023/06/29	3	37.57	4.3	37.38	37.40	-1.3	47,382	0.00%
2023/06/28	1.2	37.05	1	36.80	36.75	0.2	47,669	0.00%
2023/06/27	20.3	37.64	5	36.85	36.95	15.3	47,668	0.03%
2023/06/26	7	37.53	6.3	38.03	38.10	0.7	48,044	0.00%
2023/06/21	9	38.22	7	38.24	38.00	2	48,710	0.00%
2023/06/20	5	38.59	10.2	38.45	38.70	-5.2	48,365	-0.01%
2023/06/19	4	38.58	10	38.29	38.15	-6	48,045	-0.01%
2023/06/16	55	39.09	40	39.33	38.50	15	47,705	0.03%
2023/06/15	11.4	37.71	16	37.76	38.10	-4.6	46,305	-0.01%
2023/06/14	15.1	38.30	15	38.02	37.60	0.1	45,571	0.00%
2023/06/13	6	37.93	32.7	38.01	37.80	-26.7	45,133	-0.06%
2023/06/12	10	39.25	12.2	38.66	38.40	-2.2	44,542	0.00%
2023/06/09	43	39.69	56	39.78	39.50	-13	43,814	-0.03%
2023/06/08	62.4	40.49	23	40.58	40.50	39.4	42,292	0.09%
2023/06/07	53.1	37.89	90.6	37.86	39.20	-37.5	39,128	-0.10%
2023/06/06	96	36.36	59	35.86	35.65	37	36,364	0.10%
2023/06/05	8	33.22	25.2	33.74	34.80	-17.2	33,276	-0.05%
2023/06/02	11.1	31.88	24.2	31.66	31.65	-13.1	32,861	-0.04%
2023/06/01	0	0.00	2.5	31.00	30.85	-2.5	32,232	-0.01%
2023/05/31	4	30.85	12	30.87	31.10	-8	32,140	-0.02%
2023/05/30	9	30.76	10	30.83	30.50	-1	32,073	0.00%
2023/05/29	1	31.35	14	31.26	31.00	-13	31,878	-0.04%
2023/05/26	10	30.69	5	30.67	30.75	5	31,692	0.02%
2023/05/25	22	31.55	13	31.88	31.20	9	31,400	0.03%
2023/05/24	8	31.53	30	31.57	31.60	-22	31,212	-0.07%
2023/05/23	35	31.68	21.2	31.85	31.75	13.8	31,263	0.04%
2023/05/22	23	31.71	12	31.78	31.80	11	31,141	0.04%
2023/05/19	22	31.60	18.2	31.70	31.25	3.8	30,602	0.01%
2023/05/18	10	31.49	57.1	31.27	31.35	-47.1	30,165	-0.16%
2023/05/17	28.2	30.90	15.1	30.81	30.50	13.2	29,950	0.04%
2023/05/16	11.1	30.51	73	30.53	30.60	-61.9	29,520	-0.21%
2023/05/15	20	30.18	35	29.94	30.25	-15	29,140	-0.05%
2023/05/12	22	29.53	10	29.44	29.55	12	28,650	0.04%
2023/05/11	22	29.53	10	29.44	28.95	12	28,352	0.04%
2023/05/10	38	31.09	65	31.00	30.90	-27	27,516	-0.10%
2023/05/09	27	30.84	16	31.23	30.05	11	26,294	0.04%
2023/05/08	18	31.19	9.1	31.70	32.00	9	25,548	0.04%
2023/05/05	23.1	31.31	13	31.70	31.30	10.1	24,560	0.04%
2023/05/04	14	30.59	104	30.59	31.00	-90	23,319	-0.39%	大賣/
2023/05/03	15	29.08	4	29.08	28.95	11	22,140	0.05%
2023/05/02	11	29.05	36.3	29.02	29.20	-25.3	22,145	-0.11%
2023/04/28	1	27.50	0	0.00	27.40	1	21,305	0.00%
2023/04/27	2	26.93	4	27.09	27.05	-2	21,187	-0.01%
2023/04/25	2.1	27.29	1	27.30	27.30	1.1	20,958	0.01%
2023/04/24	0	0.00	2	27.70	27.80	-2	20,783	-0.01%
2023/04/21	7.1	27.67	4	27.50	27.10	3.1	20,617	0.02%
2023/04/20	1	28.40	0	0.00	27.80	1	20,428	0.00%
2023/04/19	10	28.39	29	28.47	28.40	-19	20,163	-0.09%
2023/04/18	79.1	27.79	6	28.02	27.45	73.1	19,694	0.37%
2023/04/17	51	28.40	28	28.44	28.40	23	19,352	0.12%
2023/04/14	28	28.79	2.1	29.05	28.60	26	19,482	0.13%
2023/04/13	66.4	28.56	9	28.62	28.70	57.4	18,938	0.30%
2023/04/12	3	28.42	8.1	28.61	28.70	-5.1	17,837	-0.03%
2023/04/11	36	27.64	0.1	27.30	27.35	36	16,489	0.22%
2023/04/10	15	27.18	1	27.15	26.85	14	15,894	0.09%
2023/04/07	9	27.08	21.4	26.99	27.20	-12.4	15,446	-0.08%
2023/04/06	14	26.85	41	26.93	26.75	-27	14,737	-0.18%
2023/03/31	2	25.90	1	26.10	25.85	1	14,106	0.01%
2023/03/30	5	26.37	0	0.00	26.15	5	13,930	0.04%
2023/03/29	47	26.62	9	26.57	26.55	38	13,503	0.28%
2023/03/28	8	25.59	7	25.76	25.50	1	12,991	0.01%
2023/03/27	27	26.84	13.1	26.89	26.25	13.9	12,779	0.11%
2023/03/24	12.5	26.19	19	26.03	26.15	-6.5	11,861	-0.05%
2023/03/23	1	24.70	12	24.88	25.05	-11	10,985	-0.10%
2023/03/22	4	25.04	2	24.95	24.75	2	11,030	0.02%
2023/03/21	9	25.09	10	25.51	25.00	-1	10,986	-0.01%
2023/03/20	14	25.18	10	24.90	25.20	4	10,938	0.04%
2023/03/17	4.2	24.98	2	25.65	24.95	2.2	10,975	0.02%
2023/03/16	2	25.45	5	25.00	25.40	-3	10,732	-0.03%
2023/03/15	7	26.09	12	26.06	26.05	-5	10,642	-0.05%
2023/03/14	8	25.20	44	25.47	25.55	-36	10,649	-0.34%
2023/03/13	7	24.37	41	24.71	24.80	-34	10,504	-0.32%
2023/03/10	7	25.37	1	24.95	24.95	6	10,655	0.06%
2023/03/09	12	26.29	7	26.67	26.20	5	10,463	0.05%
2023/03/08	28	26.03	8.1	26.54	27.05	19.9	10,247	0.19%
2023/03/07	2	26.10	34	25.62	25.80	-32	9,690	-0.33%
2023/03/06	0	0.00	10	25.10	24.90	-10	9,105	-0.11%
2023/03/03	2	24.70	5.2	24.60	24.60	-3.2	8,982	-0.04%
2023/03/02	0	0.00	11	24.37	24.90	-11	8,879	-0.12%
2023/03/01	2	24.15	21	24.09	24.15	-19	8,746	-0.22%
2023/02/24	3	24.25	1	24.30	24.25	2	8,686	0.02%
2023/02/23	6	24.70	1	24.85	24.60	5	8,618	0.06%
2023/02/22	1	24.90	10	24.95	24.90	-9	8,528	-0.11%
2023/02/21	16	25.17	2	25.60	25.20	14	8,367	0.17%
2023/02/20	20	24.92	7	24.87	25.05	13	8,186	0.16%
2023/02/17	1	24.20	1	24.35	24.35	0	8,247	0.00%
2023/02/16	8	24.95	4	24.81	24.50	4	8,317	0.05%
2023/02/15	3	24.43	3	24.23	24.40	0	7,883	0.00%
2023/02/13	0	0.00	1	23.10	23.30	-1	7,282	-0.01%
2023/02/10	2	23.30	2	23.65	23.30	0	7,222	0.00%
2023/02/08	2	23.38	0	0.00	23.25	2	7,010	0.03%
2023/02/07	0	0.00	4	23.46	23.50	-4	6,953	-0.06%
2023/02/02	4	23.95	4	24.40	23.95	0	6,752	0.00%
2023/02/01	12	24.10	13	24.00	24.10	-1	6,397	-0.02%
2023/01/31	4	22.19	4	22.28	23.00	0	5,630	0.00%
2023/01/16	0	0.00	0	20.40	20.35	0	5,134	0.00%
2023/01/13	1	20.45	0	20.45	20.35	1	5,137	0.02%
2023/01/11	0	0.00	1	20.50	20.50	-1	5,090	-0.02%
2023/01/05	46.8	21.40	0	0.00	21.25	46.8	5,063	0.93%
2023/01/04	107	21.44	11.6	21.94	21.50	95.4	4,984	1.91%	大買/
2023/01/03	0	0.00	2	20.73	20.85	-2	4,544	-0.04%
2022/12/23	0	0.00	1	20.35	20.50	-1	4,347	-0.02%
2022/12/22	1	20.40	1	20.55	20.40	0	4,360	0.00%
2022/12/21	2	20.33	8	20.30	20.25	-6	4,403	-0.14%
2022/12/20	6	19.87	0	0.00	19.75	6	4,355	0.14%
2022/12/19	1	20.25	0	0.00	20.15	1	4,377	0.02%
2022/12/16	1	20.60	0	0.00	20.75	1	4,371	0.02%
2022/12/15	0	0.00	2	20.88	20.95	-2	4,337	-0.05%
2022/12/14	1	21.00	14	20.76	20.75	-13	4,303	-0.30%
2022/12/13	4	20.63	3	20.62	20.50	1	4,265	0.02%
2022/12/12	12	21.12	1	20.85	20.85	11	4,301	0.26%
2022/12/09	4	20.88	1	20.80	20.80	3	4,192	0.07%
2022/12/07	1	20.85	20	20.00	20.00	-19	3,986	-0.48%
2022/12/06	3	21.50	1	20.85	20.75	2	3,905	0.05%
2022/12/05	1	20.65	0	0.00	20.60	1	3,654	0.03%
2022/12/02	2	20.03	6	20.35	20.65	-4	3,587	-0.11%
2022/12/01	22	19.54	0	0.00	19.45	22	3,338	0.66%
2022/11/30	2	19.60	3.4	19.99	19.70	-1.4	3,315	-0.04%
2022/11/29	0	0.00	1	19.00	19.05	-1	3,186	-0.03%
2022/11/25	3	19.02	13	18.92	18.65	-10	3,240	-0.31%
2022/11/18	0	0.00	0	18.50	18.50	0	3,406	0.00%
2022/11/17	1	18.95	1	19.10	19.00	0	3,389	0.00%
2022/11/16	4	18.95	4.3	19.47	18.95	-0.3	3,367	-0.01%
2022/11/15	2	19.35	1	19.15	19.40	1	3,289	0.03%
2022/11/14	0	0.00	4	18.09	18.90	-4	2,968	-0.13%
2022/11/11	1	17.45	0	0.00	17.20	1	2,765	0.04%
2022/11/10	2	17.33	1	17.20	17.20	1	2,787	0.04%
2022/11/09	1	17.60	0	0.00	17.50	1	2,813	0.04%
2022/11/08	11	17.73	1	17.45	17.45	10	2,842	0.35%
2022/11/07	1	17.60	2.3	17.51	17.55	-1.3	2,843	-0.05%
2022/11/03	1	16.70	0	0.00	16.90	1	2,881	0.03%
2022/11/02	1	17.30	2	17.28	17.00	-1	2,906	-0.03%
2022/11/01	0	0.00	1	16.90	16.95	-1	2,912	-0.03%
2022/10/25	0	0.00	0.3	16.80	16.65	-0.3	3,537	-0.01%
2022/10/19	0	0.00	1	16.45	16.40	-1	3,557	-0.03%
2022/10/17	0	0.00	1	15.65	16.30	-1	3,648	-0.03%
2022/10/14	4	16.35	4	16.35	16.35	0	3,670	0.00%
2022/10/13	0	0.00	5	16.15	15.90	-5	3,697	-0.14%
2022/10/12	1.2	16.95	0.1	16.85	16.80	1.1	3,650	0.03%
2022/10/11	1	17.30	0	0.00	17.25	1	3,661	0.03%
2022/10/07	0	0.00	3	18.25	18.15	-3	3,654	-0.08%
2022/10/05	0	0.00	1	18.50	18.50	-1	3,744	-0.03%
2022/09/30	3.5	17.98	1	17.90	18.20	2.5	3,968	0.06%
2022/09/29	1	18.40	6	18.33	18.40	-5	4,014	-0.12%
2022/09/28	0	0.00	2	18.00	17.85	-2	4,154	-0.05%
2022/09/27	1	19.30	0	0.00	19.30	1	4,195	0.02%
2022/09/26	5	19.80	0	0.00	19.30	5	4,277	0.12%
2022/09/23	1	20.05	2	20.28	20.20	-1	4,572	-0.02%
2022/09/22	1	20.25	0	0.00	20.25	1	4,718	0.02%
2022/09/20	6	20.80	0	0.00	20.75	6	5,447	0.11%
2022/09/19	2	20.50	1	20.40	20.60	1	5,664	0.02%
2022/09/16	0	0.00	1	20.30	20.05	-1	5,833	-0.02%
2022/09/15	1.2	20.12	0	0.00	20.05	1.2	5,882	0.02%
2022/09/14	1.2	20.07	1	20.10	20.10	0.2	6,010	0.00%
2022/09/13	1	20.45	1	20.40	20.45	0	6,039	0.00%
2022/09/12	2	20.25	0	0.00	20.35	2	6,108	0.03%
2022/09/06	0	0.00	1	20.15	20.15	-1	6,350	-0.02%
2022/09/02	1	21.05	0	0.00	20.95	1	6,381	0.02%
2022/08/29	0.1	21.90	0	0.00	21.70	0.1	6,421	0.00%
2022/08/26	1	23.35	2	23.50	23.35	-1	6,404	-0.02%
2022/08/23	0	0.00	7	23.20	23.25	-7	6,755	-0.10%
2022/08/22	0	0.00	1	23.35	23.20	-1	6,962	-0.01%
2022/08/17	4	22.90	0	0.00	23.00	4	7,267	0.06%
2022/08/16	2	22.75	0	0.00	22.70	2	7,405	0.03%
2022/08/12	3	22.35	1	22.40	22.35	2	7,511	0.03%
2022/08/11	1	22.50	0	0.00	22.10	1	7,569	0.01%
2022/08/10	0	0.00	1	22.05	22.25	-1	7,677	-0.01%
2022/08/05	0	0.00	1	20.75	21.15	-1	7,918	-0.01%
2022/08/04	1	20.55	0	0.00	20.50	1	8,081	0.01%
2022/08/03	3	21.93	2	21.75	21.25	1	8,271	0.01%
2022/08/02	11	23.79	31	23.41	23.35	-20	8,078	-0.25%
2022/08/01	30	23.93	11	23.85	23.85	19	8,278	0.23%
2022/07/29	0	0.00	1	23.80	23.80	-1	8,336	-0.01%
2022/07/28	2	23.85	1	23.80	23.65	1	8,409	0.01%
2022/07/27	1	23.40	1	23.50	23.60	0	8,452	0.00%
2022/07/26	0	0.00	5	23.50	23.50	-5	8,758	-0.06%
2022/07/25	5	23.95	0	0.00	23.80	5	9,126	0.05%
2022/07/22	0	0.00	5	23.35	23.35	-5	9,459	-0.05%
2022/07/19	1	23.85	1.1	23.79	23.70	-0.1	11,428	0.00%
2022/07/18	6	23.52	6	23.59	23.60	0	11,890	0.00%
2022/07/13	0	0.00	1	23.00	22.90	-1	13,397	-0.01%
2022/07/12	1	22.30	2	23.00	22.15	-1	13,715	-0.01%
2022/07/11	1	23.40	0	0.00	23.40	1	14,595	0.01%
2022/07/07	0	0.00	5	24.04	24.05	-5	15,408	-0.03%
2022/07/05	0	0.00	2.2	25.13	25.05	-2.2	16,188	-0.01%
2022/07/04	2	25.03	0	0.00	24.95	2	16,491	0.01%
2022/07/01	0	0.00	2	26.10	25.15	-2	16,686	-0.01%
2022/06/30	7	25.88	8	25.96	25.90	-1	16,644	-0.01%
2022/06/29	3	26.00	29	26.31	26.00	-26	16,923	-0.15%
2022/06/28	74	26.31	53.4	26.54	26.30	20.6	17,658	0.12%
2022/06/27	11	25.60	13.2	25.47	25.65	-2.2	17,437	-0.01%
2022/06/24	5	24.84	6	24.81	25.05	-1	17,648	-0.01%
2022/06/23	1	23.35	1	23.40	23.30	0	18,132	0.00%
2022/06/22	1	23.75	2.3	23.23	23.10	-1.3	18,417	-0.01%
2022/06/21	0	0.00	0.3	23.35	23.40	-0.3	19,090	0.00%
2022/06/20	1	22.85	2	22.90	22.65	-1	19,275	-0.01%
2022/06/17	2	23.30	2	23.60	23.50	0	19,820	0.00%
2022/06/16	16	24.43	0	0.00	23.70	16	20,589	0.08%
2022/06/15	5	24.76	2	24.78	24.30	3	20,702	0.01%
2022/06/14	2.1	23.93	0	0.00	24.30	2.1	21,396	0.01%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/07	0	0.00	2	25.50	25.35	-2	22,136	-0.01%
2022/06/06	1.2	25.59	0	0.00	25.45	1.2	22,251	0.01%
2022/06/02	1	25.95	0	0.00	25.55	1	22,264	0.00%
2022/06/01	1	26.40	0	0.00	26.15	1	22,225	0.00%
2022/05/31	0.2	26.60	4	26.36	26.40	-3.8	22,239	-0.02%
2022/05/30	0	0.00	5	26.22	26.35	-5	21,982	-0.02%
2022/05/26	0	0.00	5	25.66	25.35	-5	21,679	-0.02%
2022/05/23	0	0.00	0.2	25.95	25.85	-0.2	21,266	0.00%
2022/05/17	0	0.00	3	25.12	25.20	-3	20,905	-0.01%
2022/05/16	3	24.73	1	24.60	24.75	2	20,794	0.01%
2022/05/13	4	24.20	6	24.16	24.60	-2	20,704	-0.01%
2022/05/12	3	24.28	6.3	24.04	23.50	-3.3	20,552	-0.02%
2022/05/11	1.2	25.31	1	24.40	24.35	0.2	20,338	0.00%
2022/05/09	3	25.95	7	26.14	25.85	-4	19,871	-0.02%
2022/05/06	2.1	26.98	1	26.95	27.00	1.1	19,662	0.01%
2022/05/05	5.3	27.66	5	27.79	27.55	0.3	19,592	0.00%
2022/05/04	1	27.55	1	27.50	27.45	0	19,507	0.00%
2022/05/03	6.2	27.98	11	27.61	27.45	-4.9	19,425	-0.02%
2022/04/29	7	28.74	9	28.56	28.35	-2	19,134	-0.01%
2022/04/28	10.3	29.52	3	29.25	29.05	7.3	18,765	0.04%
2022/04/27	32	29.74	36.3	29.81	29.75	-4.3	18,340	-0.02%
2022/04/26	18.3	29.75	28	30.03	29.95	-9.8	17,840	-0.05%
2022/04/25	8	28.48	26	28.34	28.45	-18	16,770	-0.11%
2022/04/22	15	30.36	18	29.87	30.10	-3	16,309	-0.02%
2022/04/21	9	29.99	10.1	29.69	29.70	-1.1	15,852	-0.01%
2022/04/20	5	30.55	8	30.62	30.30	-3	15,463	-0.02%
2022/04/19	26	30.16	21.5	30.29	30.80	4.5	15,050	0.03%
2022/04/18	20	30.39	8.2	30.13	29.90	11.8	14,302	0.08%
2022/04/15	23	30.83	35.4	30.81	30.35	-12.4	13,943	-0.09%
2022/04/14	5	29.76	11	29.58	30.15	-6	12,986	-0.05%
2022/04/13	8	29.28	10	29.27	29.30	-2	12,442	-0.02%
2022/04/12	25	28.99	12.3	29.18	29.10	12.7	12,085	0.10%
2022/04/11	15.3	29.54	18.1	29.66	28.90	-2.9	11,717	-0.02%
2022/04/08	4.7	29.03	5.1	29.22	29.35	-0.4	11,133	0.00%
2022/04/07	13	28.67	17	28.93	28.15	-4	10,734	-0.04%
2022/04/06	1	29.05	1	29.20	29.60	0	10,485	0.00%
2022/04/01	3	28.88	4.1	29.26	29.00	-1.1	10,204	-0.01%
2022/03/31	8.3	28.98	11.1	29.49	28.75	-2.8	9,773	-0.03%
2022/03/30	7	28.29	5	28.35	28.45	2	8,828	0.02%
2022/03/29	14	28.81	19.4	29.12	28.65	-5.4	8,542	-0.06%
2022/03/28	21	27.95	15.3	27.96	28.75	5.8	8,081	0.07%
2022/03/25	17	27.82	30	27.97	27.80	-13	7,382	-0.18%
2022/03/24	26.5	27.82	33	27.87	27.75	-6.5	7,265	-0.09%
2022/03/23	10	26.99	4	27.10	27.10	6	6,549	0.09%
2022/03/22	34	27.08	30.2	27.01	27.45	3.8	6,329	0.06%
2022/03/21	15	26.32	16.3	26.54	27.00	-1.3	5,717	-0.02%
2022/03/18	0	0.00	10	25.46	25.30	-10	4,929	-0.20%
2022/03/17	13	25.74	22.2	25.82	25.80	-9.2	4,815	-0.19%
2022/03/16	7	25.59	13	25.33	26.25	-6	3,987	-0.15%
2022/03/14	3	23.97	1	24.25	24.45	2	3,279	0.06%
2022/03/10	4	24.21	3	24.58	24.15	1	3,261	0.03%
2022/03/09	5	23.85	0	0.00	24.45	5	3,206	0.16%
2022/03/08	1	23.00	0	0.00	22.85	1	3,085	0.03%
2022/03/07	1	24.55	1	23.80	23.70	0	3,046	0.00%
2022/03/04	0	0.00	1	24.45	24.45	-1	3,021	-0.03%
2022/03/01	0	0.00	2.2	23.62	23.80	-2.2	2,968	-0.07%
2022/02/24	0	0.00	60	23.52	23.15	-60	3,058	-1.96%
2022/02/22	0	0.00	1	23.75	23.70	-1	3,133	-0.03%
2022/02/21	1	24.30	0	0.00	24.20	1	3,242	0.03%
2022/02/14	2	23.73	0	0.00	23.60	2	3,921	0.05%
2022/02/11	1	24.25	1	24.20	24.15	0	4,115	0.00%
2022/02/10	20	24.30	0	0.00	24.35	20	4,307	0.46%
2022/02/09	0	0.00	3	24.23	24.25	-3	4,462	-0.07%
2022/01/26	1	22.40	2	22.43	22.85	-1	5,026	-0.02%
2022/01/25	40	22.75	1.2	22.64	22.55	38.8	5,675	0.68%
2022/01/20	1	23.95	5.5	23.90	23.95	-4.5	6,244	-0.07%
2022/01/19	2	23.95	0	0.00	23.95	2	6,273	0.03%
2022/01/18	22	23.81	0	0.00	23.80	22	6,247	0.35%
2022/01/14	0	0.00	5	23.85	24.00	-5	6,330	-0.08%
2022/01/13	17	24.44	0	0.00	24.35	17	6,428	0.26%
2022/01/05	1	24.85	1.1	25.09	24.80	-0.1	6,871	0.00%
2022/01/03	0	0.00	5	24.75	24.70	-5	6,924	-0.07%
2021/12/30	0	0.00	0.4	24.95	24.95	-0.4	6,998	-0.01%
2021/12/27	0	0.00	1	24.75	24.80	-1	7,259	-0.01%
2021/12/24	1	24.75	0	0.00	24.75	1	7,615	0.01%
2021/12/22	2	24.98	0	0.00	24.85	2	7,827	0.03%
2021/12/21	1	24.95	0	0.00	25.05	1	7,840	0.01%
2021/12/20	4	25.31	3	25.33	25.35	1	7,910	0.01%
2021/12/17	0	0.00	3	24.85	24.65	-3	7,703	-0.04%
2021/12/13	0	0.00	1	25.20	24.80	-1	8,197	-0.01%
2021/12/10	1	24.65	1	24.75	24.65	0	8,217	0.00%
2021/12/09	0	0.00	1	24.55	24.55	-1	8,237	-0.01%
2021/12/08	0.3	24.35	0	0.00	24.30	0.3	8,224	0.00%
2021/12/06	0	0.00	4	24.05	24.00	-4	8,202	-0.05%
2021/12/03	1	24.15	0	0.00	24.10	1	8,231	0.01%
2021/12/02	0	0.00	1	24.10	24.15	-1	8,218	-0.01%
2021/12/01	1	24.35	0	0.00	24.35	1	8,225	0.01%
2021/11/30	6	24.63	1	24.65	24.45	5	8,237	0.06%
2021/11/29	0	0.00	1	24.05	24.25	-1	8,258	-0.01%
2021/11/26	2	24.90	4	24.60	24.55	-2	8,247	-0.02%
2021/11/23	3	24.92	0	0.00	24.80	3	8,269	0.04%
2021/11/19	1	25.05	1	25.30	25.05	0	8,309	0.00%
2021/11/18	1	25.45	0	0.00	25.45	1	8,303	0.01%
2021/11/16	7	25.08	0	0.00	25.05	7	8,189	0.09%
2021/11/15	3	25.12	4	24.85	25.00	-1	8,180	-0.01%
2021/11/12	18	26.56	12	26.24	26.20	6	8,018	0.07%
2021/11/11	3	26.80	3	27.00	27.00	0	7,911	0.00%
2021/11/10	38	27.01	23	27.04	27.05	15	7,949	0.19%
2021/11/09	32	27.55	10	27.70	27.60	22	7,845	0.28%
2021/11/08	35	27.39	8	27.26	27.25	27	7,679	0.35%
2021/11/05	10	27.80	73	27.49	27.35	-63	7,642	-0.82%
2021/11/04	19	27.90	52	27.87	27.90	-33	7,595	-0.43%
2021/11/03	28	27.91	17	27.88	28.05	11	7,524	0.15%
2021/11/02	26	27.61	25	27.48	27.75	1	7,250	0.01%
2021/11/01	4	26.94	0	0.00	27.20	4	6,671	0.06%
2021/10/28	20	24.93	0	0.00	25.05	20	6,756	0.30%
2021/10/22	8	24.85	20	25.04	24.80	-12	6,955	-0.17%
2021/10/21	0	0.00	3	26.05	25.50	-3	7,011	-0.04%
2021/10/20	0	0.00	10	26.04	26.35	-10	6,926	-0.14%
2021/10/19	0	0.00	5	25.40	25.35	-5	6,833	-0.07%
2021/10/14	10	24.45	0	0.00	24.65	10	6,956	0.14%
2021/10/13	0	0.00	0.5	24.65	24.55	-0.5	7,165	-0.01%
2021/10/12	10	25.90	32	25.30	25.30	-22	7,243	-0.30%
2021/10/07	4	26.03	6	26.05	26.10	-2	7,418	-0.03%
2021/10/06	2	25.65	1	25.65	25.55	1	7,528	0.01%
2021/10/05	1	24.15	1	24.85	25.00	0	7,713	0.00%
2021/10/01	1	26.90	1	27.40	26.15	0	7,827	0.00%
2021/09/28	10	26.14	0	0.00	26.20	10	7,782	0.13%
2021/09/27	0	0.00	5	26.15	26.35	-5	8,029	-0.06%
2021/09/24	2	25.25	21	25.39	25.20	-19	8,368	-0.23%
2021/09/23	2	25.15	0	0.00	25.20	2	9,097	0.02%
2021/09/22	6	25.10	1	25.20	25.15	5	10,530	0.05%
2021/09/17	2	26.30	9	26.71	25.95	-7	11,245	-0.06%
2021/09/16	0	0.00	5	27.55	26.95	-5	11,377	-0.04%
2021/09/15	0	0.00	3	26.50	26.60	-3	11,345	-0.03%
2021/09/14	3	25.83	0	0.00	25.80	3	11,464	0.03%
2021/09/08	2	24.80	0	0.00	24.80	2	12,510	0.02%
2021/09/07	0	0.00	1	25.70	25.80	-1	12,853	-0.01%
2021/09/06	11	25.85	0	0.00	25.50	11	13,110	0.08%
2021/09/02	2	26.10	1	26.20	26.25	1	13,506	0.01%
2021/08/30	0	0.00	1	26.10	26.05	-1	14,013	-0.01%
2021/08/27	3	25.60	10	25.85	26.05	-7	14,229	-0.05%
2021/08/25	0	0.00	60	25.28	25.70	-60	14,827	-0.40%
2021/08/24	60	25.40	0	0.00	25.35	60	15,153	0.40%
2021/08/23	0	0.00	3	25.12	25.15	-3	15,967	-0.02%
2021/08/19	2	24.10	1	24.45	24.05	1	17,534	0.01%
2021/08/18	2	23.40	2.5	24.60	25.05	-0.5	18,007	0.00%
2021/08/17	6	24.79	0	0.00	24.20	6	18,263	0.03%
2021/08/16	7	25.23	18	24.88	24.75	-11	18,509	-0.06%
2021/08/13	1	26.15	6	26.35	26.10	-5	18,716	-0.03%
2021/08/12	1	26.85	0	0.00	26.95	1	19,189	0.01%
2021/08/11	11	26.78	10	26.80	26.65	1	20,136	0.00%
2021/08/10	15	27.48	0	0.00	27.45	15	20,604	0.07%
2021/08/09	4	28.33	1	28.30	28.20	3	21,128	0.01%
2021/08/06	0	0.00	0.2	28.10	28.05	-0.2	21,907	0.00%
2021/08/05	3	28.42	20	28.20	28.15	-17	22,721	-0.07%
2021/08/04	36	28.75	18	28.92	28.70	18	23,284	0.08%
2021/08/03	7.2	29.15	29	28.97	29.20	-21.8	24,071	-0.09%
2021/08/02	2	27.55	18	28.10	27.90	-16	24,733	-0.06%
2021/07/30	17	27.74	12	27.77	27.20	5	25,744	0.02%
2021/07/29	5	27.20	7	27.36	27.55	-2	28,156	-0.01%
2021/07/28	6	27.01	46	27.65	27.00	-40	29,707	-0.13%
2021/07/27	54	28.35	0	0.00	27.75	54	30,748	0.18%
2021/07/26	2	27.73	2	27.75	27.70	0	31,611	0.00%
2021/07/23	4	27.36	5	27.69	27.70	-1	33,122	0.00%
2021/07/22	2	27.10	80	27.06	27.05	-78	34,888	-0.22%
2021/07/21	1	27.25	1	28.30	27.25	0	36,962	0.00%
2021/07/20	10	28.35	0	0.00	28.10	10	38,096	0.03%
2021/07/19	2	29.10	4	29.25	28.95	-2	39,502	-0.01%
2021/07/16	4	28.90	3	28.90	28.90	1	41,385	0.00%
2021/07/15	1	28.55	0	0.00	28.95	1	41,753	0.00%
2021/07/14	6	27.78	7.5	28.18	27.80	-1.5	42,839	0.00%
2021/07/13	10	28.64	2	28.08	28.30	8	43,760	0.02%
2021/07/12	27	29.67	2	29.78	29.15	25	44,544	0.06%
2021/07/09	2	28.75	26	28.83	28.80	-24	44,484	-0.05%
2021/07/08	20	28.75	21	29.15	29.30	-1	44,900	0.00%
2021/07/07	2	28.60	1	28.40	28.40	1	45,354	0.00%
2021/07/06	3	29.95	7	29.38	29.10	-4	46,245	-0.01%
2021/07/05	1	29.40	80	30.01	29.55	-79	46,413	-0.17%
2021/07/02	10.5	29.89	11	30.10	29.65	-0.5	46,846	0.00%
2021/07/01	5	30.05	0.5	30.30	29.50	4.5	47,282	0.01%
2021/06/30	25	30.57	22	30.95	30.50	3	46,959	0.01%
2021/06/29	22	30.71	36	30.73	31.30	-14	46,253	-0.03%
2021/06/28	44	28.91	51	29.21	29.90	-7	44,851	-0.02%
2021/06/25	48.5	28.91	32	28.60	28.20	16.5	44,130	0.04%
2021/06/24	2	27.75	2	28.13	28.45	0	44,060	0.00%
2021/06/23	3	27.43	3	27.27	27.45	0	43,780	0.00%
2021/06/22	11	27.75	17	27.79	27.70	-6	43,618	-0.01%
2021/06/21	11	26.97	8	26.73	26.75	3	43,200	0.01%
2021/06/18	7	27.52	3	27.75	27.55	4	42,998	0.01%
2021/06/17	17	28.49	4	28.46	28.45	13	42,814	0.03%
2021/06/16	9	29.01	9	28.66	28.35	0	42,749	0.00%
2021/06/15	4	28.85	10	28.95	29.20	-6	42,399	-0.01%
2021/06/11	27	28.73	4	28.90	28.40	23	42,182	0.05%
2021/06/09	3.5	28.71	1	28.50	28.50	2.5	41,841	0.01%
2021/06/08	6	29.27	3	29.20	28.95	3	41,819	0.01%
2021/06/07	4	29.09	9	28.91	29.00	-5	41,699	-0.01%
2021/06/04	26	29.33	41	29.25	28.70	-15	41,580	-0.04%
2021/06/03	37	30.08	8	29.64	29.65	29	41,396	0.07%
2021/06/02	10	29.38	18	29.52	29.65	-8	41,181	-0.02%
2021/06/01	34	29.21	37	29.13	29.15	-3	40,922	-0.01%
2021/05/31	34	29.48	19	29.65	29.30	15	40,676	0.04%
2021/05/28	42	27.89	64	28.33	28.25	-22	40,142	-0.05%
2021/05/27	43	27.15	47	27.10	26.90	-4	39,266	-0.01%
2021/05/26	49	26.36	56	26.41	26.80	-7	38,735	-0.02%
2021/05/25	5	25.83	2	25.73	25.80	3	38,339	0.01%
2021/05/24	4	25.29	3	25.43	25.65	1	38,199	0.00%
2021/05/21	11	24.79	17	24.82	25.30	-6	38,032	-0.02%
2021/05/20	198	25.78	196	25.76	24.55	2	37,934	0.01%	大買/大賣/
2021/05/19	20	25.64	22	25.56	25.90	-2	37,474	-0.01%
2021/05/18	1	23.80	45	24.20	24.30	-44	36,681	-0.12%
2021/05/17	1	23.60	20	22.56	22.10	-19	36,245	-0.05%
2021/05/14	78	25.69	40	25.49	24.55	38	35,672	0.11%
2021/05/13	28	25.64	18	25.90	25.35	10	34,903	0.03%
2021/05/12	23	28.97	24	28.62	28.15	-1	34,109	0.00%
2021/05/11	32	33.20	26	32.71	31.25	6	33,480	0.02%
2021/05/10	82	34.59	79	34.63	34.70	3	32,591	0.01%
2021/05/07	56	34.58	57	33.78	33.40	-1	31,538	0.00%
2021/05/06	131	35.54	147	34.91	34.10	-16	30,530	-0.05%	大買/大賣/
2021/05/05	36	33.00	26	33.36	34.10	10	28,108	0.04%
2021/05/04	99.2	31.14	36	30.70	31.00	63.2	26,584	0.24%
2021/05/03	34	34.46	47	34.54	33.00	-13	25,599	-0.05%
2021/04/29	47	34.18	64	35.00	34.50	-17	25,240	-0.07%
2021/04/28	60	35.15	74	34.72	35.30	-14	23,841	-0.06%
2021/04/27	58	31.99	66.1	31.32	32.45	-8.1	22,174	-0.04%
2021/04/26	77	28.76	59	28.96	29.65	18	20,154	0.09%
2021/04/23	126	27.65	39	27.23	27.00	87	19,023	0.46%	大買/
2021/04/22	120	26.85	116	26.90	27.10	4	17,660	0.02%	大買/大賣/
2021/04/21	67	25.19	6	25.20	24.90	61	15,604	0.39%
2021/04/20	41	25.07	27	25.17	25.00	14	15,167	0.09%
2021/04/19	23	24.28	6	24.16	24.95	17	14,057	0.12%
2021/04/16	12	22.41	26	22.28	22.70	-14	13,045	-0.11%
2021/04/15	6	21.04	3	21.17	21.15	3	12,194	0.02%
2021/04/14	7	20.41	25	21.10	20.70	-18	12,258	-0.15%
2021/04/13	25	21.97	2	21.55	21.60	23	11,966	0.19%
2021/04/12	23	21.79	29	21.43	22.20	-6	11,508	-0.05%
2021/04/09	6	20.90	10	20.30	20.55	-4	10,573	-0.04%
2021/04/08	24	21.25	32	21.36	21.10	-8	10,310	-0.08%
2021/04/07	40	20.40	33	20.68	21.00	7	9,823	0.07%
2021/04/06	1	19.95	0	0.00	19.80	1	9,588	0.01%
2021/04/01	2	19.78	1	19.65	19.70	1	9,580	0.01%
2021/03/30	1	19.75	1	19.75	19.75	0	9,716	0.00%
2021/03/29	5	19.89	10	19.99	19.90	-5	9,995	-0.05%
2021/03/26	0	0.00	4	19.35	19.60	-4	10,000	-0.04%
2021/03/24	1	19.35	0	0.00	19.25	1	10,302	0.01%
2021/03/22	0	0.00	10	19.40	19.75	-10	10,461	-0.10%
2021/03/18	3	19.50	0	0.00	19.45	3	10,689	0.03%
2021/03/16	9	19.72	6	19.65	19.65	3	11,078	0.03%
2021/03/12	3	19.63	1	19.75	19.70	2	11,609	0.02%
2021/03/11	1	19.45	2	19.55	19.35	-1	11,871	-0.01%
2021/03/10	3	19.52	0	0.00	19.50	3	11,945	0.03%
2021/03/09	0	0.00	0.2	18.90	19.00	-0.2	12,019	0.00%
2021/03/05	5	19.65	0	0.00	19.30	5	12,435	0.04%
2021/03/04	4	20.08	4	20.25	20.05	0	12,882	0.00%
2021/03/03	0	0.00	3	20.00	20.20	-3	13,743	-0.02%
2021/03/02	5	19.85	0	0.00	19.70	5	13,676	0.04%
2021/02/26	0	0.00	2	20.30	20.05	-2	14,145	-0.01%
2021/02/25	0	0.00	9	20.12	20.10	-9	14,217	-0.06%
2021/02/24	25	20.19	4	20.06	20.00	21	14,252	0.15%
2021/02/23	2	20.10	37	20.04	20.00	-35	14,186	-0.25%
2021/02/22	5	20.00	6	20.05	20.10	-1	14,303	-0.01%
2021/02/19	0	0.00	2	19.50	19.65	-2	14,180	-0.01%
2021/02/18	9	19.35	9	19.45	19.60	0	14,283	0.00%
2021/02/17	0	0.00	10	19.20	19.25	-10	14,352	-0.07%
2021/02/04	30	18.55	30	18.60	18.60	0	14,728	0.00%
2021/02/02	10	18.10	2	18.30	18.30	8	15,281	0.05%
2021/02/01	1	17.65	10	17.70	18.00	-9	15,529	-0.06%
2021/01/29	2	18.35	5	18.44	18.00	-3	15,765	-0.02%
2021/01/28	0	0.00	18	18.26	18.15	-18	16,275	-0.11%
2021/01/27	3	18.70	0	0.00	18.60	3	16,530	0.02%
2021/01/26	0	0.00	11	19.03	18.80	-11	16,971	-0.06%
2021/01/25	0	0.00	46	19.20	19.25	-46	17,313	-0.27%
2021/01/22	125	18.84	25	19.08	19.20	100	17,522	0.57%	大買/
2021/01/21	3	17.87	1	18.10	18.10	2	17,231	0.01%
2021/01/20	2	17.85	1	18.30	17.35	1	17,754	0.01%
2021/01/19	9	18.52	0	0.00	18.35	9	18,033	0.05%
2021/01/18	22	17.70	23	17.33	18.00	-1	18,167	-0.01%
2021/01/15	3	17.90	3	18.10	17.85	0	18,560	0.00%
2021/01/12	1	18.80	0	0.00	18.60	1	19,213	0.01%
2021/01/07	4	19.38	2	19.50	19.45	2	22,688	0.01%
2021/01/06	13	18.80	0	0.00	18.70	13	24,370	0.05%
2021/01/05	8	19.54	14	19.35	19.45	-6	25,785	-0.02%
2021/01/04	11	19.77	1	19.70	19.70	10	27,448	0.04%
2020/12/31	1	20.20	14	20.21	20.10	-13	28,462	-0.05%
2020/12/30	2	20.25	1	20.65	20.30	1	28,741	0.00%
2020/12/29	19	20.64	11	20.70	20.45	8	29,676	0.03%
2020/12/28	3	20.15	10	20.35	20.15	-7	29,606	-0.02%
2020/12/24	6	20.39	4	20.15	20.05	2	30,004	0.01%
2020/12/23	6	20.05	5	20.03	20.20	1	30,378	0.00%
2020/12/22	3	19.88	1	19.55	19.60	2	30,648	0.01%
2020/12/21	33	20.08	13	19.99	20.35	20	30,718	0.07%
2020/12/18	2	19.80	2	20.10	19.80	0	30,755	0.00%
2020/12/17	3	19.70	1	19.95	19.75	2	30,826	0.01%
2020/12/16	1	19.95	0	0.00	19.95	1	30,903	0.00%
2020/12/15	4	20.34	4	20.55	19.70	0	31,315	0.00%
2020/12/14	7	19.77	2	19.85	20.30	5	31,321	0.02%
2020/12/11	8	20.34	6	20.41	20.05	2	31,531	0.01%
2020/12/10	7	20.68	3	21.00	20.50	4	32,173	0.01%
2020/12/09	2	20.55	12	20.55	20.55	-10	32,638	-0.03%
2020/12/08	1	20.95	7	21.33	20.95	-6	34,293	-0.02%
2020/12/07	19	21.09	1	21.15	20.85	18	34,691	0.05%
2020/12/04	0	0.00	1	20.70	20.65	-1	35,454	0.00%
2020/12/03	0	0.00	22	20.64	20.60	-22	36,695	-0.06%
2020/12/02	3	20.60	28	20.68	20.60	-25	37,887	-0.07%
2020/12/01	7	20.94	3	20.93	20.85	4	38,339	0.01%
2020/11/30	25	21.36	1	21.70	21.35	24	38,761	0.06%
2020/11/27	62	20.73	71	21.02	20.80	-9	38,628	-0.02%
2020/11/26	3	19.75	4	20.03	19.85	-1	38,010	0.00%
2020/11/25	43	19.88	36	19.93	19.90	7	38,502	0.02%
2020/11/24	15	19.26	6	19.33	19.45	9	38,115	0.02%
2020/11/23	17	19.15	0	0.00	19.15	17	38,060	0.04%
2020/11/20	1	19.00	10	19.00	19.00	-9	38,056	-0.02%
2020/11/19	1	19.10	1	19.20	19.20	0	38,234	0.00%
2020/11/18	5	18.90	0.4	18.85	18.85	4.6	38,335	0.01%
2020/11/17	11	19.21	10	19.15	18.90	1	38,556	0.00%
2020/11/16	13	19.04	15	19.00	18.85	-2	38,716	-0.01%
2020/11/12	1	18.65	43	18.91	18.70	-42	39,568	-0.11%
2020/11/11	21	19.21	14	19.25	19.20	7	39,631	0.02%
2020/11/10	3	19.57	0	0.00	19.20	3	39,666	0.01%
2020/11/09	0	0.00	5	20.10	20.10	-5	39,412	-0.01%
2020/11/06	8	20.11	0	0.00	20.15	8	39,594	0.02%
2020/11/05	0	0.00	25	20.47	20.45	-25	40,590	-0.06%
2020/11/04	4	20.40	203	20.30	20.05	-199	40,637	-0.49%	大賣/鉅額交易
2020/11/03	6	20.58	6	20.65	20.45	0	41,046	0.00%
2020/11/02	3	19.93	3	19.72	19.95	0	40,889	0.00%
2020/10/30	15	20.36	7	20.66	20.10	8	40,665	0.02%
2020/10/29	3	20.53	22	20.60	20.60	-19	41,076	-0.05%
2020/10/28	208	21.29	16	21.22	20.60	192	41,354	0.46%	大買/鉅額交易
2020/10/27	23	20.80	0	0.00	20.45	23	40,705	0.06%
2020/10/26	0	0.00	5	20.70	20.60	-5	40,295	-0.01%
2020/10/23	33	20.97	5	20.84	20.85	28	40,027	0.07%
2020/10/22	11	20.94	1	20.45	20.60	10	39,509	0.03%
2020/10/21	11	20.64	6	20.59	20.55	5	39,134	0.01%
2020/10/20	2	20.88	0	0.00	20.85	2	38,902	0.01%
2020/10/19	55	21.19	42	20.85	21.10	13	38,609	0.03%
2020/10/16	28	21.49	48	21.01	20.60	-20	37,892	-0.05%
2020/10/15	73	21.81	103	21.60	21.85	-30	37,047	-0.08%	大賣/
2020/10/14	248.7	21.50	244	21.28	21.00	4.7	34,946	0.01%	大買/大賣/
2020/10/13	22	20.05	30	20.11	20.00	-8	32,964	-0.02%
2020/10/12	18	19.57	37	19.77	20.45	-19	31,353	-0.06%
2020/10/08	14	18.69	29	18.39	18.60	-15	29,686	-0.05%
2020/10/07	35	17.94	58	17.98	17.85	-23	28,511	-0.08%
2020/10/06	106	17.95	48	17.92	17.80	58	28,220	0.21%	大買/
2020/10/05	24	17.32	61	17.40	17.55	-37	27,286	-0.14%
2020/09/30	7	17.06	62	16.95	17.10	-55	27,209	-0.20%
2020/09/29	17	16.80	16	17.03	16.80	1	27,101	0.00%
2020/09/28	20	16.91	8	16.75	17.00	12	26,757	0.04%
2020/09/25	17	17.06	117	16.42	16.10	-100	26,283	-0.38%	大賣/
2020/09/24	61	17.09	9	16.98	16.75	52	25,687	0.20%
2020/09/23	27	17.08	12.8	16.90	17.05	14.2	25,407	0.06%
2020/09/22	2	16.68	1	16.75	16.85	1	25,149	0.00%
2020/09/18	34	17.43	6	17.47	17.00	28	24,931	0.11%
2020/09/17	21	17.00	0	0.00	17.00	21	24,366	0.09%
2020/09/16	2	17.00	2	16.75	17.05	0	24,148	0.00%
2020/09/15	36	17.13	23	17.20	17.00	13	23,753	0.05%
2020/09/14	9	16.67	29	16.86	16.60	-20	22,933	-0.09%
2020/09/11	53	17.65	46	17.73	17.45	7	22,205	0.03%
2020/09/10	17	17.03	34	16.80	17.05	-17	20,392	-0.08%
2020/09/09	46	16.28	34	16.56	16.80	12	19,644	0.06%
2020/09/08	70	16.67	81	16.73	16.05	-11	18,507	-0.06%
2020/09/07	14	16.71	6	16.64	16.90	8	17,118	0.05%
2020/09/04	45	15.35	10	15.25	15.40	35	15,736	0.22%
2020/09/03	3	15.38	51	15.50	15.55	-48	15,095	-0.32%
2020/09/02	50	14.97	8	15.15	15.15	42	14,301	0.29%
2020/09/01	1	14.60	10	14.65	14.65	-9	13,840	-0.07%
2020/08/31	23	15.00	5	14.86	14.95	18	13,480	0.13%
2020/08/28	10	14.47	14	14.40	14.45	-4	12,728	-0.03%
2020/08/25	2	14.55	0	0.00	14.60	2	12,238	0.02%
2020/08/24	10	14.55	1	14.45	14.55	9	11,913	0.08%
2020/08/21	4	14.38	30	14.35	14.40	-26	11,655	-0.22%
2020/08/20	10	13.85	5	13.60	13.90	5	11,333	0.04%
2020/08/19	50	14.55	7	14.91	14.35	43	10,965	0.39%
2020/08/18	5	14.79	1	14.85	14.85	4	10,457	0.04%
2020/08/17	3	14.28	13	14.30	14.40	-10	9,697	-0.10%
2020/08/14	33	13.96	32	13.95	13.90	1	9,298	0.01%
2020/08/13	2	14.00	0	0.00	13.70	2	9,005	0.02%
2020/08/12	13	14.28	18	14.16	14.10	-5	8,795	-0.06%
2020/08/11	60	14.59	53	14.40	14.20	7	8,377	0.08%
2020/08/10	30	15.00	37	14.71	15.05	-7	7,094	-0.10%
2020/08/07	6	13.62	8	13.52	13.70	-2	6,479	-0.03%
2020/08/06	25	12.98	0	0.00	13.10	25	5,856	0.43%
2020/08/05	3	12.75	9	12.92	12.90	-6	5,551	-0.11%
2020/08/04	17	12.64	11	12.85	12.85	6	5,409	0.11%
2020/08/03	12	11.80	7	11.87	12.30	5	4,639	0.11%
2020/07/31	10	11.15	0	0.00	11.20	10	4,074	0.25%
2020/07/30	1	11.05	0	0.00	11.10	1	4,377	0.02%
2020/07/22	2	11.20	0	0.00	11.15	2	4,464	0.04%
2020/07/21	0	0.00	1	11.15	11.10	-1	4,394	-0.02%
2020/07/15	1	11.45	0	0.00	11.25	1	4,316	0.02%
2020/07/14	2	11.20	0	0.00	11.15	2	4,151	0.05%
2020/07/10	25	11.30	17	11.25	11.20	8	4,071	0.20%
2020/07/09	0	0.00	6	11.37	11.70	-6	3,952	-0.15%
2020/07/08	0	0.00	8	11.15	11.20	-8	3,630	-0.22%
2020/07/03	0	0.00	10	10.85	10.85	-10	3,481	-0.29%
2020/07/01	2	10.90	1	10.90	10.90	1	3,448	0.03%
2020/06/30	14	10.87	0	0.00	10.85	14	3,416	0.41%
2020/06/19	0	0.00	1	10.60	10.60	-1	3,280	-0.03%
2020/06/17	6	10.78	4	10.85	10.65	2	3,227	0.06%
2020/06/16	4	10.35	3	10.35	10.40	1	3,116	0.03%
2020/06/11	1	10.80	0	0.00	10.40	1	3,232	0.03%
2020/05/20	0	0.00	10	10.60	10.60	-10	3,208	-0.31%
2020/05/13	10	10.97	0	0.00	10.95	10	3,060	0.33%
2020/05/08	2	10.70	0	0.00	10.65	2	2,932	0.07%
2020/05/07	0	0.00	3	10.35	10.65	-3	2,927	-0.10%
2020/05/06	32	10.77	12	11.05	10.60	20	2,909	0.69%
2020/05/05	0	0.00	2.2	10.65	10.65	-2.2	2,599	-0.08%
2020/04/09	3	8.79	0	0.00	8.78	3	2,954	0.10%
2020/04/08	2	8.61	0	0.00	8.80	2	2,996	0.07%
2020/04/01	0	0.00	2.1	8.26	8.38	-2.1	3,094	-0.07%
2020/03/27	1	8.30	0	0.00	8.28	1	3,348	0.03%
2020/03/20	7	7.10	7	7.51	7.51	0	3,451	0.00%
2020/03/19	0	0.00	3	6.94	6.97	-3	3,423	-0.09%
2020/03/17	2	7.71	0	0.00	7.66	2	3,319	0.06%
2020/03/16	0	0.00	9	8.16	8.12	-9	3,266	-0.28%
2020/03/12	5	9.07	0	0.00	9.00	5	3,163	0.16%
2020/03/10	3	9.37	0	0.00	9.61	3	3,089	0.10%
2020/03/09	10	9.73	10	9.90	9.70	0	3,046	0.00%
2020/03/06	0	0.00	4	10.05	10.05	-4	3,010	-0.13%
2020/03/03	4	10.20	0	0.00	10.10	4	2,978	0.13%
2020/02/25	0	0.00	14	10.40	10.40	-14	2,989	-0.47%
2020/02/17	6	10.65	0	0.00	10.60	6	2,931	0.20%
2020/02/07	1	10.85	0	0.00	10.85	1	2,894	0.03%
2020/02/04	2	11.10	0	0.00	11.15	2	2,859	0.07%
2020/01/31	2	11.30	1	11.15	11.25	1	2,950	0.03%
2020/01/30	7.1	11.13	6	11.30	11.05	1.1	2,920	0.04%
2020/01/20	0	0.00	7	11.96	11.95	-7	2,828	-0.25%
2020/01/17	6	11.95	0	0.00	12.00	6	2,792	0.21%
2020/01/15	25	11.80	0	0.00	11.80	25	2,651	0.94%
2020/01/14	2	12.00	0	0.00	11.80	2	2,591	0.08%
2020/01/13	0	0.00	11	11.80	11.85	-11	2,536	-0.43%
2020/01/09	4	11.25	0	0.00	11.35	4	2,377	0.17%
2020/01/08	4	11.20	0	0.00	11.15	4	2,413	0.17%
2020/01/07	24	11.31	2	11.25	11.35	22	2,391	0.92%
2020/01/03	0	0.00	6	11.35	11.50	-6	2,340	-0.26%
2019/12/25	1	11.05	2.1	11.14	11.05	-1.1	2,092	-0.05%
2019/12/23	3	10.90	0	0.00	11.10	3	1,822	0.16%
2019/12/20	4	10.75	10.2	10.75	10.75	-6.2	1,702	-0.36%
2019/12/18	3	10.75	0	0.00	10.75	3	1,686	0.18%
2019/12/16	0	0.00	2	10.50	10.50	-2	1,665	-0.12%
2019/12/13	4	10.50	0	0.00	10.50	4	1,768	0.23%
2019/12/12	1	10.50	0	0.00	10.55	1	1,758	0.06%
2019/12/11	0	0.00	10	10.55	10.60	-10	1,762	-0.57%
2019/12/10	6	10.55	0	0.00	10.55	6	1,774	0.34%
2019/11/18	2	10.65	1	10.60	10.60	1	1,810	0.06%
2019/11/13	10	10.78	0	0.00	10.70	10	1,799	0.56%
2019/11/11	0	0.00	30	10.60	10.60	-30	1,764	-1.70%
2019/11/06	0	0.00	0.1	10.65	10.65	-0.1	1,746	0.00%
2019/11/05	1	10.80	0	0.00	10.65	1	1,725	0.06%
2019/10/31	50	10.74	23	10.66	10.65	27	1,739	1.55%
2019/10/24	1	10.60	0	0.00	10.50	1	1,620	0.06%
2019/10/21	0	0.00	3	10.50	10.60	-3	1,708	-0.18%
2019/10/17	1	10.70	0	0.00	10.70	1	1,746	0.06%
2019/10/07	1	10.65	0	0.00	10.65	1	1,834	0.05%
2019/10/02	1	10.75	0	0.00	10.70	1	1,903	0.05%
2019/09/24	7	10.75	0	0.00	10.75	7	1,940	0.36%
2019/09/18	2	11.00	2	10.95	10.95	0	1,891	0.00%
2019/08/29	0	0.00	1	10.00	10.00	-1	1,956	-0.05%
2019/07/29	3	11.20	0	0.00	11.30	3	2,427	0.12%
2019/07/24	7	11.00	0	0.00	11.00	7	2,516	0.28%
2019/07/18	0	0.00	10	11.30	11.25	-10	2,438	-0.41%
2019/07/17	10	11.50	4	11.46	11.35	6	2,458	0.24%
2019/07/04	1	11.00	0	0.00	11.00	1	2,411	0.04%
2019/06/06	0	0.00	10	11.40	11.35	-10	2,861	-0.35%
2019/06/04	12	11.63	0	0.00	11.40	12	2,734	0.44%
2019/05/31	0	0.00	1	11.50	11.30	-1	2,597	-0.04%
2019/05/29	20	11.29	0	0.00	11.15	20	2,559	0.78%
2019/05/28	3	11.30	2	11.30	11.30	1	2,545	0.04%
2019/05/27	2	11.45	0	0.00	11.40	2	2,533	0.08%
2019/05/14	0	0.00	15	10.42	10.70	-15	2,626	-0.57%
2019/05/09	0	0.00	6	11.00	10.90	-6	2,885	-0.21%
2019/05/06	0	0.00	2	11.05	11.10	-2	2,869	-0.07%
2019/05/03	2	11.30	0	0.00	11.20	2	2,934	0.07%
2019/04/25	5	10.95	0	0.00	10.90	5	2,834	0.18%
2019/04/12	0	0.00	10	11.05	10.70	-10	2,721	-0.37%
2019/04/11	6	11.15	0	0.00	11.05	6	2,684	0.22%
2019/04/09	0	0.00	19	11.11	11.10	-19	2,657	-0.72%
2019/04/02	0	0.00	2	11.15	11.10	-2	2,692	-0.07%
2019/04/01	32	11.18	20	11.25	11.10	12	2,753	0.44%
2019/03/22	0	0.00	1	11.25	11.20	-1	2,909	-0.03%
2019/03/21	1	11.75	4	11.70	11.55	-3	2,866	-0.10%
2019/03/20	2	11.40	10	11.50	11.50	-8	2,793	-0.29%
2019/03/19	12	11.56	0	0.00	11.60	12	2,792	0.43%
2019/03/18	8	11.15	0	0.00	11.15	8	2,605	0.31%
2019/03/14	9	11.10	0	0.00	11.10	9	2,618	0.34%
2019/03/13	1	11.20	0	0.00	11.25	1	2,654	0.04%
2019/03/12	1	11.25	0	0.00	11.25	1	2,645	0.04%
2019/03/08	1	11.10	0	0.00	11.05	1	2,648	0.04%
2019/03/05	0	0.00	6	11.05	11.05	-6	2,753	-0.22%
2019/02/25	0	0.00	1	11.05	10.95	-1	2,808	-0.04%
2019/02/20	6	11.00	0	0.00	11.00	6	2,822	0.21%
2019/02/15	1	11.55	0	0.00	10.95	1	2,854	0.04%
2019/02/13	10	11.25	10	11.30	11.25	0	2,703	0.00%
2019/02/12	0	0.00	6	10.50	11.25	-6	2,610	-0.23%
2019/01/30	6	10.15	0	0.00	10.15	6	2,352	0.26%
2019/01/29	0	0.00	2	10.25	10.25	-2	2,351	-0.09%
2019/01/24	0	0.00	14	10.20	10.20	-14	2,450	-0.57%
2019/01/21	10	9.93	0	0.00	9.86	10	2,468	0.41%
2019/01/15	0	0.00	2	10.10	10.05	-2	2,613	-0.08%
2019/01/07	13	9.88	13	9.97	9.88	0	2,705	0.00%
2018/12/25	0	0.00	1	10.30	10.30	-1	3,263	-0.03%
2018/12/14	0	0.00	120	10.53	10.55	-120	3,748	-3.20%	大賣/鉅額交易
2018/12/13	120	10.67	0	0.00	10.55	120	3,842	3.12%	大買/鉅額交易
2018/12/12	0	0.00	8	10.70	10.70	-8	3,992	-0.20%
2018/12/11	8	10.50	0	0.00	10.45	8	4,036	0.20%
2018/12/06	3	10.75	3	10.80	10.45	0	4,191	0.00%
2018/12/03	0	0.00	12	11.18	11.15	-12	4,232	-0.28%
2018/11/30	12	10.88	0	0.00	10.80	12	4,168	0.29%
2018/11/29	0	0.00	2	11.05	11.00	-2	4,141	-0.05%
2018/11/28	0	0.00	10	10.95	10.85	-10	4,072	-0.25%
2018/11/26	2	10.85	0	0.00	10.80	2	4,035	0.05%
2018/11/15	4	11.25	1	11.20	11.25	3	4,127	0.07%
2018/11/14	10	11.50	0	0.00	11.45	10	4,121	0.24%
2018/11/09	0	0.00	5	11.20	11.15	-5	4,114	-0.12%
2018/10/26	0	0.00	5	10.45	10.45	-5	4,278	-0.12%
2018/10/25	16	11.13	6	10.75	10.80	10	4,239	0.24%
2018/10/12	1	11.70	0	0.00	11.90	1	4,382	0.02%
2018/10/03	5	13.65	10	13.40	13.35	-5	4,496	-0.11%
2018/10/01	0	0.00	3	13.30	13.25	-3	4,246	-0.07%
2018/09/28	4	13.13	0	0.00	12.95	4	4,241	0.09%
2018/09/27	2	12.95	0	0.00	12.90	2	4,202	0.05%
2018/09/26	3	13.10	0	0.00	13.15	3	4,190	0.07%
2018/09/25	0	0.00	8	13.16	13.15	-8	4,146	-0.19%
2018/09/20	2	12.40	5	12.65	12.40	-3	3,911	-0.08%
2018/09/19	1	12.65	1	12.75	12.65	0	3,943	0.00%
2018/09/18	3	12.75	2	12.90	12.40	1	3,965	0.03%
2018/09/17	5	12.40	10	12.25	12.50	-5	3,943	-0.13%
2018/09/14	10	11.95	0	0.00	12.05	10	3,935	0.25%
2018/09/06	0	0.00	10	12.15	12.05	-10	4,651	-0.21%
2018/08/20	5	11.70	0	0.00	11.80	5	7,332	0.07%
2018/08/13	1	12.60	0	0.00	12.55	1	7,664	0.01%
2018/08/07	0	0.00	2	13.65	13.70	-2	8,109	-0.02%
2018/07/27	0	0.00	1	13.75	13.60	-1	9,351	-0.01%
2018/07/25	0	0.00	6	13.69	13.75	-6	10,127	-0.06%
2018/07/24	5	13.35	0	0.00	13.45	5	10,561	0.05%
2018/07/17	1	13.85	9	13.68	13.80	-8	11,997	-0.07%
2018/07/16	7	13.45	3	13.55	13.45	4	12,675	0.03%
2018/07/11	0	0.00	7	13.00	13.00	-7	14,145	-0.05%
2018/07/09	5	12.60	0	0.00	12.80	5	15,078	0.03%
2018/07/06	0	0.00	50	12.40	12.50	-50	15,444	-0.32%
2018/07/05	7	12.75	0	0.00	12.70	7	16,184	0.04%
2018/07/03	5	13.25	0	0.00	13.00	5	19,033	0.03%
2018/07/02	3	13.50	0	0.00	13.50	3	20,309	0.01%
2018/06/27	2	13.98	2	13.98	13.90	0	22,255	0.00%
2018/06/26	2	13.80	4	13.56	13.60	-2	23,205	-0.01%
2018/06/25	1	14.25	2	14.05	14.05	-1	23,961	0.00%
2018/06/22	2	14.20	1	14.15	14.15	1	24,878	0.00%
2018/06/20	0	0.00	5	14.25	14.35	-5	24,904	-0.02%
2018/06/19	6	14.93	4	14.94	14.55	2	24,906	0.01%
2018/06/15	1	14.55	7	14.41	14.55	-6	24,923	-0.02%
2018/06/14	17	14.93	161	14.77	14.45	-144	24,848	-0.58%	大賣/鉅額交易
2018/06/13	167	14.78	33	14.77	14.70	134	24,440	0.55%	大買/鉅額交易
2018/06/12	4	14.15	0	0.00	14.10	4	23,812	0.02%
2018/06/11	8	14.25	0	0.00	14.20	8	23,741	0.03%
2018/06/08	4	14.28	1	14.25	14.25	3	23,712	0.01%
2018/06/07	6	14.36	1	14.60	14.35	5	23,684	0.02%
2018/06/06	3	14.53	6	14.66	14.55	-3	23,629	-0.01%
2018/06/05	6	14.76	6	14.55	14.55	0	23,579	0.00%
2018/06/04	6	15.10	1	15.20	14.90	5	23,514	0.02%
2018/06/01	24	14.71	25	15.03	14.80	-1	23,306	0.00%
2018/05/30	94	14.97	99	14.85	14.90	-5	23,023	-0.02%
2018/05/29	0	0.00	2	14.18	14.10	-2	22,535	-0.01%
2018/05/28	4	14.00	5	13.90	13.90	-1	22,576	0.00%
2018/05/24	9	14.32	9	14.47	14.20	0	22,970	0.00%
2018/05/23	1	14.00	1	13.95	13.95	0	23,027	0.00%
2018/05/21	1	14.20	0	0.00	14.20	1	22,997	0.00%
2018/05/18	5	14.45	0	0.00	14.10	5	23,043	0.02%
2018/05/17	6	14.42	4	14.65	14.25	2	23,107	0.01%
2018/05/16	3	14.43	11	14.58	14.50	-8	23,085	-0.03%
2018/05/15	29	14.77	14	14.69	14.70	15	23,051	0.07%
2018/05/14	1	14.05	6	14.05	14.00	-5	22,841	-0.02%
2018/05/11	13	14.38	4	14.45	14.20	9	22,794	0.04%
2018/05/10	4	14.20	0	0.00	14.05	4	22,677	0.02%
2018/05/09	10	14.55	2	14.50	14.55	8	22,549	0.04%
2018/05/08	3	14.00	23	14.01	13.80	-20	22,331	-0.09%
2018/05/07	4	14.26	0	0.00	14.20	4	22,303	0.02%
2018/05/04	1	14.60	2	14.40	14.40	-1	22,270	0.00%
2018/05/03	1	14.25	10	14.17	14.10	-9	22,104	-0.04%
2018/05/02	5	15.05	5	14.92	14.80	0	22,036	0.00%
2018/04/30	41	15.62	24	15.66	15.80	17	21,551	0.08%
2018/04/27	7	14.64	83	15.04	14.95	-76	21,151	-0.36%
2018/04/26	13	15.40	42	14.96	14.75	-29	21,133	-0.14%
2018/04/25	6	15.49	4	15.38	15.70	2	20,731	0.01%
2018/04/24	77	15.23	118	15.25	15.15	-41	20,593	-0.20%	大賣/
2018/04/23	5	16.20	7	16.16	16.10	-2	20,318	-0.01%
2018/04/20	101	16.76	17	16.53	16.40	84	20,316	0.41%	大買/
2018/04/19	35	16.45	25	16.50	16.45	10	20,016	0.05%
2018/04/18	5	16.33	4	16.26	16.10	1	20,022	0.00%
2018/04/17	89	16.28	63	16.32	16.00	26	21,850	0.12%
2018/04/16	27	15.97	31	16.34	16.10	-4	22,218	-0.02%
2018/04/13	39	16.15	16	16.35	15.90	23	22,585	0.10%
2018/04/12	42	16.08	47	16.06	15.95	-5	22,255	-0.02%
2018/04/11	65	16.47	27	16.38	16.65	38	21,929	0.17%
2018/04/10	18	16.40	54	17.07	16.15	-36	21,196	-0.17%
2018/04/09	31	17.55	11	17.17	17.90	20	19,983	0.10%
2018/04/03	42	15.97	13	16.10	16.70	29	18,537	0.16%
2018/04/02	14	15.77	49	15.71	15.55	-35	17,694	-0.20%
2018/03/31	6	15.33	10	15.39	15.10	-4	17,151	-0.02%
2018/03/30	179	15.90	112	15.16	15.25	67	16,948	0.40%	大買/大賣/
2018/03/29	10	14.85	25	14.81	15.00	-15	15,991	-0.09%
2018/03/28	57	14.44	24	14.29	14.10	33	15,053	0.22%
2018/03/27	30	13.93	24	13.91	14.10	6	14,266	0.04%
2018/03/26	25	13.13	20	13.10	13.10	5	13,432	0.04%
2018/03/22	10	13.25	0	0.00	13.05	10	14,101	0.07%
2018/03/21	0	0.00	8	13.50	13.45	-8	14,098	-0.06%
2018/03/20	10	12.90	0	0.00	12.90	10	13,974	0.07%
2018/03/14	2	12.90	0	0.00	12.90	2	14,940	0.01%
2018/03/08	1	13.20	0	0.00	13.20	1	17,110	0.01%
2018/03/05	35	13.66	38	13.80	13.55	-3	19,631	-0.02%
2018/03/02	4	13.90	7	13.97	13.90	-3	20,530	-0.01%
2018/03/01	6	13.95	0	0.00	14.00	6	21,225	0.03%
2018/02/27	0	0.00	35	14.25	14.00	-35	21,425	-0.16%
2018/02/23	0	0.00	5	13.57	13.70	-5	21,268	-0.02%
2018/02/22	0	0.00	2	12.90	12.95	-2	21,431	-0.01%
2018/02/21	5	13.20	0	0.00	13.00	5	21,854	0.02%
2018/02/12	17	12.59	0	0.00	12.60	17	21,895	0.08%
2018/02/09	0	0.00	2	10.95	12.40	-2	22,394	-0.01%
2018/02/07	1	12.50	0	0.00	12.50	1	22,386	0.00%
2018/02/05	0	0.00	10	12.90	13.05	-10	22,689	-0.04%
2018/02/02	20	13.40	0	0.00	13.40	20	23,266	0.09%
2018/01/31	1	13.05	0	0.00	13.30	1	23,942	0.00%
2018/01/30	1	13.45	1	13.15	13.15	0	23,941	0.00%
2018/01/26	1	13.80	0	0.00	13.60	1	23,907	0.00%
2018/01/23	0	0.00	1	13.70	13.75	-1	23,935	0.00%
2018/01/22	25	13.63	3	13.70	13.65	22	24,033	0.09%
2018/01/18	1	14.40	10	14.00	14.00	-9	24,664	-0.04%
2018/01/16	0	0.00	7	14.31	14.55	-7	24,889	-0.03%
2018/01/15	19	14.42	37	14.34	14.20	-18	24,884	-0.07%
2018/01/12	12	14.89	6	15.03	14.85	6	24,415	0.02%
2018/01/11	29	15.54	31	15.58	14.80	-2	23,839	-0.01%
2018/01/10	26	14.78	16	14.82	15.00	10	21,688	0.05%
2018/01/09	35	14.22	23	14.31	14.25	12	20,880	0.06%
2018/01/08	2	13.85	4	13.70	13.60	-2	20,377	-0.01%
2018/01/04	1	13.65	2	13.65	13.65	-1	20,210	0.00%
2018/01/03	0	0.00	3	13.70	13.70	-3	20,244	-0.01%
2018/01/02	10	14.05	20	14.00	13.75	-10	20,170	-0.05%